Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	534½	534½	530	530¾	+12¼
May	539	551	537	548¼	+11½
Jul	553½	564¼	551¼	562	+10¾
Sep	572¾	580½	568	578	+10¼
Dec	594¾	602¼	590	599¼	+8½
Mar	614¼	619½	608¼	616½	+7¼
May	624¼	626¾	619	625¼	+6¼
Jul	618¼	624¾	616¾	623	+4¾
Sep	630¼	+4½
Dec	641¼	+3¾
Mar	649	+3¾
May	649¼	+4¼
Jul	629¼	+4¼
Est. sales 147,843.	Tue.’s sales 190,380
Tue.’s open int 427,699,	up 10,565
CORN
5,000 bu minimum; cents per bushel
Mar	436¾	442	433¼	440¼	+4¼
May	454½	460½	448½	455¾	+4¼
Jul	462	467¾	456¼	463¼	+4
Sep	442¼	446	437	441
Dec	448	451	442¼	446¾
Mar	460¼	463¼	455¼	459	—	½
May	467¾	470	463	466½	—	¾
Jul	473½	473¾	466½	470¼	—1
Sep	456¼	456½	449½	453	—	¼
Dec	455¼	455½	448½	452	—	½
Mar	464¾	465	459½	462¾	—	½
May	468½	—	½
Jul	471½	471½	470¾	470¾	—	½
Sep	451¾	—1¼
Dec	452¾	—	¾
Jul	469¾	—	¾
Dec	455¾	—	¾
Est. sales 524,900.	Tue.’s sales 798,965
Tue.’s open int 1,849,114
OATS
5,000 bu minimum; cents per bushel
Mar	370	—4¾
May	382½	387¾	375¼	381	—4¾
Jul	383	383¾	373½	381½	—1½
Sep	377¼	—1½
Dec	371	—5¼
Mar	374½	—5¼
May	380½	—5¼
Jul	356¾	—5¼
Sep	372½	—5¼
Dec	375	—5¼
Jul	375	—5¼
Sep	369¼	—5¼
Est. sales 885.	Tue.’s sales 1,192
Tue.’s open int 3,207
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	991	998¾	983¼	997¾	+13¾
May	1004	1015	995¾	1011¾	+12¾
Jul	1017¾	1028½	1010¼	1025	+11¼
Aug	1017	1023½	1007½	1021	+9¼
Sep	1007¾	1009¾	995¼	1006¾	+7¼
Nov	1005¼	1016¼	998½	1009½	+6
Jan	1017½	1024½	1010¼	1021	+5¾
Mar	1027¾	1027¾	1015	1024	+5
May	1032¼	1035¾	1020½	1030	+5
Jul	1038	1038½	1029½	1037¾	+4¾
Aug	1032¾	+5
Sep	1015¾	+5¼
Nov	1018½	1021¼	1007	1013¾	+5
Jan	1023¾	+4¾
Mar	1025¼	+4¾
May	1030¾	+4¾
Jul	1037½	+4¾
Aug	1036¼	+4¾
Sep	1022¾	+6½
Nov	1025¼	+6½
Jul	1045	+6½
Nov	1021½	+6½
Est. sales 288,122.	Tue.’s sales 368,223
Tue.’s open int 813,417,	up 10,344
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	42.67	42.68	41.63	42.44	+.17
May	43.01	43.47	42.03	42.99	+.15
Jul	43.47	43.90	42.53	43.43	+.14
Aug	43.46	43.83	42.50	43.38	+.16
Sep	43.37	43.60	42.37	43.21	+.16
Oct	43.08	43.38	42.15	42.97	+.17
Dec	43.08	43.40	42.17	42.98	+.17
Jan	43.31	43.38	42.28	43.06	+.16
Mar	43.27	43.44	42.45	43.18	+.14
May	43.31	43.55	42.73	43.37	+.13
Jul	43.29	43.74	42.91	43.57	+.13
Aug	43.25	43.52	42.87	43.52	+.12
Sep	43.05	43.42	42.77	43.42	+.11
Oct	42.78	43.24	42.50	43.24	+.09
Dec	43.34	+.09
Jan	43.39	+.07
Mar	43.50	+.05
May	43.62	+.05
Jul	43.44	+.09
Aug	43.28	+.09
Sep	43.20	+.09
Oct	43.29	+.09
Dec	43.03	+.09
Jul	42.92	+.09
Oct	42.91	+.09
Dec	42.65	+.09
Est. sales 141,003.	Tue.’s sales 156,056
Tue.’s open int 560,353,	up 5,390
SOYBEAN MEAL
100 tons; dollars per ton
Mar	288.00	293.20	288.00	293.00	+7.10
May	295.00	300.40	294.20	299.80	+6.30
Jul	302.80	307.40	301.70	306.90	+5.80
Aug	306.20	309.40	303.90	308.90	+5.60
Sep	306.00	310.50	305.20	310.10	+5.40
Oct	306.70	311.20	306.10	310.90	+5.20
Dec	310.20	314.70	309.70	314.30	+4.80
Jan	313.90	316.10	311.30	315.60	+4.60
Mar	313.60	317.20	312.30	316.80	+4.50
May	315.40	319.00	314.70	318.70	+4.60
Jul	319.70	321.70	318.50	321.50	+4.80
Aug	319.60	324.00	318.50	321.30	+5.00
Sep	319.10	323.30	318.50	320.40	+5.30
Oct	319.90	319.90	318.30	318.30	+5.40
Dec	319.80	321.00	319.80	320.50	+5.50
Jan	322.90	322.90	321.30	321.30	+5.60
Mar	321.50	+5.60
May	323.00	+5.60
Jul	324.80	+5.60
Aug	324.30	+5.60
Sep	322.80	+5.60
Oct	322.80	+5.60
Dec	324.60	+5.60
Jul	332.60	+5.60
Oct	332.60	+5.60
Dec	335.60	+5.60
Est. sales 142,374.	Tue.’s sales 153,214
Tue.’s open int 555,333

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.