Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	516	518¾	515½	518½	—13½
May	547¾	551¾	530	536¾	—11
Jul	561¼	564	544¾	551¼	—10
Sep	577	579¾	562¼	567¾	—9¼
Dec	598½	601	585¼	590¾	—7½
Mar	617¼	617¾	604¼	609¼	—6
May	623¼	624¼	615	619	—5
Jul	622¾	622¾	614	618¼	—3
Sep	623¼	625¾	623¼	625¾	—1¾
Dec	637½	—	½
Mar	645¼	+¼
May	645	+¾
Jul	625	+3
Est. sales 190,260.	Mon.’s sales 152,895
Mon.’s open int 417,134,	up 10,407
CORN
5,000 bu minimum; cents per bushel
Mar	440½	440½	426½	436	—4¼
May	456	459¼	442½	451½	—4¾
Jul	464	466¾	451¼	459¼	—4½
Sep	445	448¾	435	441	—4
Dec	450¾	454¾	441½	446¾	—4½
Mar	463¼	467	454¼	459½	—4
May	471	474¼	462	467¼	—3¾
Jul	475½	476¾	465½	471¼	—3¼
Sep	457¼	458¾	450½	453¼	—3¼
Dec	456¼	458	450	452½	—3
Mar	466¼	468¼	461¼	463¼	—3
May	469	—3¼
Jul	471¼	—3¼
Sep	453	—3¼
Dec	453½	—2¾
Jul	470½	—2¾
Dec	458	458	456½	456½	—2¾
Est. sales 798,963.	Mon.’s sales 682,681
Mon.’s open int 1,862,266
OATS
5,000 bu minimum; cents per bushel
Mar	378	378	374¾	374¾	+21¼
May	370	389½	370	385¾	+21¼
Jul	372	386	372	383	+16¾
Sep	378¾	+16¾
Dec	376¼	+20¾
Mar	379¾	+20¾
May	385¾	+20¾
Jul	362	+20¾
Sep	377¾	+20¾
Dec	380¼	+20¾
Jul	380¼	+20¾
Sep	374½	+20¾
Est. sales 1,192.	Mon.’s sales 309
Mon.’s open int 3,415
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	995¼	1000¼	978	984	—14¼
May	1010¾	1013	991	999	—12½
Jul	1024½	1031	1006	1013¾	—12
Aug	1024½	1025½	1004½	1011¾	—13¼
Sep	1013¼	1014¾	992	999½	—14¾
Nov	1016¾	1019¼	996	1003½	—15¼
Jan	1030½	1030¾	1008¼	1015¼	—14¾
Mar	1032¾	1033¼	1013	1019	—14¼
May	1039¼	1039¼	1020	1025	—13¾
Jul	1040	1045¼	1028½	1033	—13¼
Aug	1027¾	—12½
Sep	1010½	—10¾
Nov	1018¾	1018¾	1004¾	1008¾	—10
Jan	1019	—10
Mar	1020½	—10
May	1026	—10
Jul	1032¾	—9¾
Aug	1031½	—9¾
Sep	1016¼	—10¼
Nov	1018¾	—10¾
Jul	1038½	—10¾
Nov	1015	—	½
Est. sales 368,208.	Mon.’s sales 264,953
Mon.’s open int 803,073,	up 6,150
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.15	43.24	42.09	42.27	—.63
May	43.76	44.20	42.57	42.84	—.65
Jul	44.19	44.65	43.04	43.29	—.62
Aug	44.58	44.58	43.03	43.22	—.67
Sep	44.10	44.28	42.86	43.05	—.71
Oct	43.68	44.00	42.65	42.80	—.75
Dec	43.81	44.25	42.65	42.81	—.76
Jan	44.09	44.17	42.78	42.90	—.77
Mar	44.22	44.29	42.92	43.04	—.75
May	44.07	44.07	43.11	43.24	—.75
Jul	44.25	44.25	43.39	43.44	—.74
Aug	43.56	43.56	43.38	43.40	—.74
Sep	43.37	43.37	43.27	43.31	—.73
Oct	43.16	43.16	43.07	43.15	—.71
Dec	43.78	43.78	43.24	43.25	—.71
Jan	43.32	—.71
Mar	43.45	—.71
May	43.57	—.71
Jul	43.35	—.71
Aug	43.19	—.71
Sep	43.11	—.71
Oct	43.20	—.75
Dec	42.94	—.75
Jul	42.83	—.75
Oct	42.82	—.75
Dec	42.56	—.75
Est. sales 156,056.	Mon.’s sales 168,457
Mon.’s open int 554,963,	up 3,764
SOYBEAN MEAL
100 tons; dollars per ton
Mar	288.40	288.40	284.30	285.90	—4.20
May	297.00	297.60	291.30	293.50	—4.50
Jul	304.50	304.90	299.00	301.10	—4.20
Aug	306.70	307.20	301.40	303.30	—4.20
Sep	308.90	309.20	302.80	304.70	—4.20
Oct	308.60	309.20	303.70	305.70	—4.10
Dec	312.70	313.30	307.60	309.50	—4.40
Jan	314.20	314.40	309.30	311.00	—4.40
Mar	315.00	315.20	310.80	312.30	—3.90
May	316.30	316.40	312.60	314.10	—3.40
Jul	319.10	319.10	315.30	316.70	—3.10
Aug	316.50	316.80	315.00	316.30	—3.00
Sep	315.00	316.10	315.00	315.10	—2.80
Oct	312.90	—2.60
Dec	316.40	316.40	313.70	315.00	—2.40
Jan	315.70	—2.30
Mar	315.90	—2.30
May	317.40	—2.30
Jul	319.20	—2.30
Aug	318.70	—2.30
Sep	317.20	—2.30
Oct	317.20	—2.80
Dec	319.00	—2.80
Jul	327.00	—2.80
Oct	327.00	—2.80
Dec	330.00	—2.80
Est. sales 153,201.	Mon.’s sales 111,682
Mon.’s open int 556,628,	up 11,223

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.