Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	545½	545¾	532	532	—5
May	557½	563½	545¼	547¾	—8
Jul	571	577¼	559	561¼	—8
Sep	588	592¼	575	577	—7½
Dec	608¾	612	596	598¼	—6¼
Mar	627	628¼	613¼	615¼	—5¾
May	635¾	635¾	622¼	624	—5½
Jul	628¼	629	619¾	621¼	—4½
Sep	627½	—4½
Dec	638	—4¼
Mar	645	—3¾
May	644¼	—3¾
Jul	622	—3¾
Est. sales 152,878.	Fri.’s sales 108,832
Fri.’s open int 406,727
CORN
5,000 bu minimum; cents per bushel
Mar	455¼	456¾	439	440¼	—13¼
May	469¾	472¾	454½	456¼	—13¼
Jul	476	479	462¼	463¾	—12
Sep	450¼	452	443¼	445	—5¼
Dec	454	456¾	449¼	451¼	—3¾
Mar	466¼	468¼	461¾	463½	—3¼
May	473	475¼	469¼	471	—2¾
Jul	477	478	472¾	474½	—2½
Sep	458¼	459½	455½	456½	—1½
Dec	456	458¾	453¾	455½	—	¾
Mar	467¼	469¼	465¾	466¼	—	¾
May	472¼	—	¾
Jul	474½	—	¾
Sep	456¼	—	¾
Dec	454	456¼	454	456¼	+1¾
Jul	473¼	+1¾
Dec	459¼	+1¼
Est. sales 682,678.	Fri.’s sales 517,599
Fri.’s open int 1,888,145,	up 1,758
OATS
5,000 bu minimum; cents per bushel
Mar	353½	—6¾
May	369	371	358½	364½	—4½
Jul	364	366¼	364	366¼	—3¾
Sep	362	—3¾
Dec	355½	—3¾
Mar	359	—3¾
May	365	—3¾
Jul	341¼	—3¾
Sep	357	—3¾
Dec	359½	—3¾
Jul	359½	—3¾
Sep	353¾	—3¾
Est. sales 309.	Fri.’s sales 257
Fri.’s open int 3,453
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1012	1014½	995¼	998¼	—13¼
May	1026	1031¼	1008	1011½	—14¼
Jul	1040	1045¼	1022¾	1025¾	—14¼
Aug	1040½	1043¾	1022	1025	—13¼
Sep	1025½	1030¾	1011¾	1014¼	—11¼
Nov	1030	1034½	1016	1018¾	—10¾
Jan	1042¾	1045½	1027¼	1030	—10½
Mar	1052¾	1052¾	1030¼	1033¼	—8½
May	1052¼	1052¼	1035½	1038¾	—7¾
Jul	1056¼	1056½	1043½	1046¼	—7¾
Aug	1041¼	1041¼	1040¼	1040¼	—7½
Sep	1021¼	—7¼
Nov	1028	1028	1017¼	1018¾	—7
Jan	1029	—7
Mar	1030½	—7
May	1036	—6½
Jul	1042½	—9¼
Aug	1041¼	—9¼
Sep	1026½	—11½
Nov	1030	1030	1029½	1029½	—9¼
Jul	1049¼	—9¼
Nov	1015½	—9¼
Est. sales 264,940.	Fri.’s sales 210,423
Fri.’s open int 796,923,	up 13,723
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	43.58	43.98	42.20	42.90	—.63
May	44.20	44.64	42.77	43.49	—.63
Jul	44.59	45.03	43.24	43.91	—.60
Aug	44.50	44.96	43.25	43.89	—.58
Sep	44.33	44.81	43.15	43.76	—.57
Oct	44.27	44.59	42.96	43.55	—.58
Dec	44.27	44.62	43.00	43.57	—.58
Jan	44.65	44.70	43.12	43.67	—.58
Mar	44.70	44.70	43.24	43.79	—.56
May	44.95	44.95	43.48	43.99	—.53
Jul	44.51	44.51	43.69	44.18	—.53
Aug	44.61	44.61	43.85	44.14	—.52
Sep	44.50	44.50	43.67	44.04	—.51
Oct	44.19	44.19	43.42	43.86	—.50
Dec	43.55	43.96	43.55	43.96	—.48
Jan	44.03	—.47
Mar	44.16	—.46
May	44.28	—.46
Jul	44.06	—.43
Aug	43.90	—.43
Sep	43.82	—.43
Oct	43.95	—.47
Dec	43.69	—.47
Jul	43.58	—.47
Oct	43.57	—.47
Dec	43.31	—.47
Est. sales 168,457.	Fri.’s sales 134,253
Fri.’s open int 551,199,	up 4,070
SOYBEAN MEAL
100 tons; dollars per ton
Mar	293.30	293.50	289.30	290.10	—1.60
May	300.30	302.00	296.90	298.00	—2.20
Jul	307.90	309.30	304.30	305.30	—2.20
Aug	310.20	311.30	306.50	307.50	—2.10
Sep	311.40	312.40	307.80	308.90	—2.00
Oct	312.20	313.10	308.60	309.80	—1.90
Dec	316.20	317.20	312.60	313.90	—1.90
Jan	317.40	318.40	314.10	315.40	—1.90
Mar	318.30	318.90	315.00	316.20	—1.60
May	316.90	317.70	316.30	317.50	—1.50
Jul	318.60	320.90	318.60	319.80	—1.60
Aug	318.40	319.30	318.40	319.30	—1.60
Sep	317.90	—1.60
Oct	315.50	—1.60
Dec	317.10	318.30	317.10	317.40	—1.50
Jan	318.00	—1.50
Mar	318.20	—1.50
May	319.70	—1.50
Jul	321.50	—1.50
Aug	321.00	—1.50
Sep	319.50	—1.50
Oct	320.00	—1.70
Dec	321.80	—1.70
Jul	329.80	—1.70
Oct	329.80	—1.70
Dec	332.80	—1.70
Est. sales 111,682.	Fri.’s sales 114,133
Fri.’s open int 545,405,	up 653

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.