CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 566 | 566½ | 544 | 547¼ | —18¾ | |
| May | 579¼ | 580¼ | 560 | 563½ | —16¼ | |
| Jul | 593½ | 594¼ | 574¾ | 577¾ | —16 | |
| Sep | 608¼ | 608¾ | 590 | 593 | —15½ | |
| Dec | 627½ | 628¼ | 610 | 612½ | —15¼ | |
| Mar | 643 | 643½ | 626¾ | 629¼ | —14½ | |
| May | 649¼ | 649¼ | 636¼ | 636½ | —15 | |
| Jul | 643 | 643 | 632¼ | 634 | —12½ | |
| Dec | 650 | 650 | 649 | 649½ | —12¾ | |
| Est. sales 133,605. | Wed.’s sales 126,618 | |||||
| Wed.’s open int 399,238 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 478¼ | 481¼ | 464¼ | 466 | —12¼ | |
| May | 493½ | 496¼ | 480 | 481¼ | —12¼ | |
| Jul | 498½ | 501¼ | 485¾ | 487 | —11½ | |
| Sep | 466¾ | 468½ | 458½ | 459½ | —7¾ | |
| Dec | 465¾ | 467¾ | 460¾ | 461¾ | —5¼ | |
| Mar | 477¾ | 478½ | 471¾ | 473¼ | —4¾ | |
| May | 483¾ | 484¼ | 478¾ | 479¾ | —4¾ | |
| Jul | 486¼ | 487 | 481½ | 482¾ | —4¼ | |
| Sep | 463¾ | 464 | 460½ | 460½ | —4¾ | |
| Dec | 463¼ | 464½ | 459¼ | 459½ | —4¼ | |
| Mar | 470½ | 472¼ | 470½ | 472¼ | —2 | |
| Dec | 457 | 457 | 457 | 457 | —2¾ | |
| Dec | 458 | 458 | 458 | 458 | —1 | |
| Est. sales 492,811. | Wed.’s sales 470,353 | |||||
| Wed.’s open int 1,909,576 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 362 | 363¾ | 354½ | 356½ | —5¾ | |
| May | 370½ | 374 | 364¼ | 373½ | +1 | |
| Est. sales 1,245. | Wed.’s sales 1,245 | |||||
| Wed.’s open int 3,557 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1024 | 1034 | 1021 | 1025¾ | +1¼ | |
| May | 1041¼ | 1051¼ | 1035 | 1038¾ | —2½ | |
| Jul | 1055¾ | 1065½ | 1050 | 1053½ | —2¾ | |
| Aug | 1054¾ | 1063¾ | 1049 | 1053 | —2 | |
| Sep | 1041½ | 1049¾ | 1036¾ | 1040 | —2¼ | |
| Nov | 1045 | 1053¼ | 1040½ | 1044 | —1½ | |
| Jan | 1056 | 1063¼ | 1051¼ | 1054½ | —1½ | |
| Mar | 1057 | 1061¾ | 1051½ | 1054 | —2¼ | |
| May | 1059½ | 1065 | 1055 | 1058 | —2 | |
| Jul | 1071¾ | 1071¾ | 1063¼ | 1064 | —3 | |
| Nov | 1039¾ | 1043¼ | 1036½ | 1036½ | —2¾ | |
| Jul | 1065 | 1065½ | 1065 | 1065½ | — | ¼ |
| Est. sales 289,441. | Wed.’s sales 269,281 | |||||
| Wed.’s open int 802,621 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
