CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 574¼ | 577¼ | 563¾ | 566¾ | —6 |
| May | 588¾ | 592¾ | 577½ | 580¼ | —7½ |
| Jul | 602¼ | 606¾ | 591¾ | 594½ | —7¾ |
| Sep | 618¼ | 622 | 607 | 609 | —8½ |
| Dec | 637¼ | 641 | 626¼ | 628½ | —8¼ |
| Mar | 653¼ | 657 | 642½ | 644½ | —8½ |
| May | 662¼ | 664¾ | 651 | 651¼ | —9½ |
| Jul | 655¾ | 658¼ | 646½ | 646½ | —9¼ |
| Dec | 674½ | 674½ | 670½ | 670½ | —2¾ |
| Est. sales 110,008. | Tue.’s sales 150,477 | ||||
| Tue.’s open int 401,806 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 480¼ | 485 | 477 | 477¾ | —2 |
| May | 495 | 500 | 492¼ | 493¼ | —1 |
| Jul | 499¼ | 504½ | 497¼ | 498¼ | —1 |
| Sep | 470¼ | 473¼ | 466½ | 467¼ | —3¾ |
| Dec | 469½ | 471¾ | 465¾ | 466¾ | —3¼ |
| Mar | 480¼ | 482¾ | 476¾ | 477¾ | —3¼ |
| May | 487 | 489 | 483½ | 483¾ | —3½ |
| Jul | 489½ | 491¼ | 485¾ | 487¼ | —2¾ |
| Sep | 467½ | 467¾ | 465¼ | 465¼ | —2¼ |
| Dec | 466¼ | 467¼ | 463½ | 463¾ | —2¼ |
| Mar | 476¾ | 476¾ | 476¾ | 476¾ | +¼ |
| Est. sales 420,833. | Tue.’s sales 508,443 | ||||
| Tue.’s open int 1,917,072 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 371¼ | 371¼ | 362 | 362¾ | —11¼ |
| May | 379 | 381¼ | 370 | 374¼ | —4¾ |
| Jul | 376½ | 376½ | 376½ | 376½ | —3¼ |
| Est. sales 1,120. | Tue.’s sales 1,451 | ||||
| Tue.’s open int 3,636 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1030 | 1032¾ | 1021¼ | 1023½ | —7¾ |
| May | 1048 | 1050 | 1037¾ | 1040¾ | —8 |
| Jul | 1062¾ | 1064¾ | 1052¾ | 1055½ | —8 |
| Aug | 1061 | 1062¾ | 1051¾ | 1054¼ | —7½ |
| Sep | 1048 | 1048½ | 1039 | 1041½ | —6½ |
| Nov | 1050¼ | 1051½ | 1042½ | 1044¾ | —6¼ |
| Jan | 1061 | 1061¾ | 1053½ | 1055¼ | —6 |
| Mar | 1061¼ | 1061¼ | 1054 | 1056¼ | —5 |
| May | 1062½ | 1063¾ | 1058 | 1059½ | —5½ |
| Jul | 1069½ | 1069½ | 1065 | 1065½ | —6 |
| Nov | 1040¾ | 1043½ | 1038¼ | 1039 | —4¼ |
| Jan | 1029¼ | 1053½ | 1029¼ | 1053½ | |
| Est. sales 243,941. | Tue.’s sales 364,982 | ||||
| Tue.’s open int 828,710 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
