CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 578¾ | 581 | 564½ | 571¾ | —7¼ |
| May | 593¾ | 595¾ | 579½ | 586¾ | —6¾ |
| Jul | 607¾ | 610¼ | 595 | 601½ | —6½ |
| Sep | 623 | 625¼ | 611 | 616¾ | —6½ |
| Dec | 642¼ | 644 | 630½ | 636 | —6 |
| Mar | 658¼ | 659¾ | 647½ | 652 | —5¾ |
| May | 665½ | 666¼ | 656 | 659¾ | —5¼ |
| Jul | 659¾ | 660½ | 651¾ | 655½ | —4¼ |
| Est. sales 142,078. | Mon.’s sales 130,511 | ||||
| Mon.’s open int 407,939 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 483¼ | 484½ | 474¼ | 479¼ | —3¼ |
| May | 497½ | 498½ | 488½ | 493¼ | —3¾ |
| Jul | 502 | 503¼ | 493½ | 498¼ | —3¾ |
| Sep | 472¼ | 473¼ | 465¼ | 469 | —3½ |
| Dec | 470¼ | 471½ | 464¼ | 468¼ | —2½ |
| Mar | 481 | 482¼ | 475½ | 479½ | —2¼ |
| May | 487 | 488½ | 482¼ | 485¾ | —2¼ |
| Jul | 490¾ | 490¾ | 485½ | 488½ | —2 |
| Sep | 468½ | 468½ | 463½ | 465½ | —2 |
| Dec | 466½ | 467 | 462 | 464½ | —1¾ |
| Mar | 474 | 474 | 474 | 474 | —2¾ |
| Jul | 482¼ | 482¼ | 479¾ | 479¾ | —4¾ |
| Est. sales 669,780. | Mon.’s sales 596,748 | ||||
| Mon.’s open int 1,946,713 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 353½ | 374¾ | 353 | 372¾ | +18¾ |
| May | 359¾ | 379¾ | 358½ | 378¼ | +17½ |
| Jul | 369¾ | 375 | 364 | 374 | +8¼ |
| Dec | 362 | 365 | 362 | 365 | +10 |
| Est. sales 796. | Mon.’s sales 772 | ||||
| Mon.’s open int 3,753, | up 43 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1029 | 1035 | 1019½ | 1030½ | +1½ |
| May | 1047½ | 1053¼ | 1037¼ | 1047¾ | +¼ |
| Jul | 1063¼ | 1068½ | 1052¾ | 1062¼ | —1 |
| Aug | 1062¾ | 1067½ | 1052¼ | 1060¾ | —1½ |
| Sep | 1050 | 1054¼ | 1039¼ | 1046¼ | —2¾ |
| Nov | 1050½ | 1056¾ | 1042¼ | 1049¼ | —2½ |
| Jan | 1063 | 1067 | 1052¾ | 1059½ | —2½ |
| Mar | 1063½ | 1065¼ | 1052¾ | 1059 | —2½ |
| May | 1068 | 1068 | 1056¾ | 1062¼ | —2¼ |
| Jul | 1068¾ | 1072 | 1063½ | 1068¾ | —2 |
| Nov | 1045½ | 1047 | 1037½ | 1041¾ | —1½ |
| Est. sales 301,128. | Mon.’s sales 264,657 | ||||
| Mon.’s open int 859,503 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
