CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 589½ | 589½ | 574¾ | 578½ | —11½ |
| May | 603¾ | 604 | 589¼ | 592¾ | —11¼ |
| Jul | 616 | 617 | 603¼ | 607 | —10¼ |
| Sep | 631 | 631¼ | 618¼ | 622 | —9¾ |
| Dec | 646¾ | 648½ | 637¼ | 641 | —8¾ |
| Mar | 661¾ | 663 | 653¼ | 656½ | —7½ |
| May | 665¾ | 665¾ | 660¾ | 661 | —8 |
| Jul | 652 | 658¼ | 652 | 657¾ | —1½ |
| Dec | 671½ | 671½ | 670½ | 670½ | —2½ |
| Est. sales 112,464. | Fri.’s sales 81,476 | ||||
| Fri.’s open int 412,459 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 490 | 491 | 481½ | 482½ | —8¾ |
| May | 504½ | 505¼ | 495¼ | 496½ | —8½ |
| Jul | 508¾ | 510 | 500 | 501½ | —8 |
| Sep | 477 | 477¾ | 470½ | 471¼ | —6¼ |
| Dec | 474¼ | 475½ | 468¾ | 469½ | —5½ |
| Mar | 485¼ | 486¼ | 480 | 480½ | —5½ |
| May | 491¾ | 492½ | 486¼ | 487¼ | —4½ |
| Jul | 494 | 494 | 488¾ | 489½ | —4¼ |
| Sep | 469¾ | 470¼ | 466¾ | 466¾ | —4 |
| Dec | 469¼ | 470 | 465 | 465½ | —4 |
| Mar | 478 | 478 | 478 | 478 | —2 |
| Est. sales 485,199. | Fri.’s sales 387,327 | ||||
| Fri.’s open int 1,968,938 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 356 | 358 | 345½ | 350½ | —8¾ |
| May | 360 | 363¼ | 350½ | 358½ | —5 |
| Est. sales 563. | Fri.’s sales 586 | ||||
| Fri.’s open int 3,710 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1038¼ | 1043 | 1028¼ | 1029¼ | —10¼ |
| May | 1056 | 1061 | 1047 | 1047¾ | —9½ |
| Jul | 1072 | 1076¼ | 1063 | 1063¾ | —9¼ |
| Aug | 1070½ | 1074½ | 1062 | 1062½ | —8¾ |
| Sep | 1056¼ | 1059¾ | 1048¾ | 1049 | —8½ |
| Nov | 1058¾ | 1062 | 1051½ | 1051½ | —8¼ |
| Jan | 1068¾ | 1071¾ | 1061¼ | 1061¼ | —8¼ |
| Mar | 1067¾ | 1070½ | 1060¾ | 1060¾ | —7¾ |
| May | 1069¼ | 1073 | 1064½ | 1066¼ | —5¼ |
| Jul | 1073¼ | 1078 | 1072 | 1072¼ | —5¼ |
| Nov | 1049½ | 1050¼ | 1045 | 1045½ | —2¾ |
| Est. sales 237,059. | Fri.’s sales 215,901 | ||||
| Fri.’s open int 872,473 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
