CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 605 | 608¼ | 588½ | 589 | —15¾ | |
| May | 617¾ | 621¼ | 603½ | 604 | —13¾ | |
| Jul | 629¾ | 633¼ | 617¼ | 617¾ | —12¼ | |
| Sep | 642¼ | 646½ | 631½ | 632 | —11¾ | |
| Dec | 662½ | 664¼ | 649¼ | 650 | —11¼ | |
| Mar | 674 | 677¼ | 663½ | 664 | —10½ | |
| May | 677¼ | 681¼ | 668¾ | 669 | —9¾ | |
| Jul | 664¾ | 668¾ | 657¾ | 658½ | —8½ | |
| Dec | 671 | 671 | 671 | 671 | —8¼ | |
| Mar | 680 | 680 | 680 | 680 | —4½ | |
| Est. sales 246,036. | Tue.’s sales 230,086 | |||||
| Tue.’s open int 437,417 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 502 | 504½ | 496¼ | 496¼ | —5¾ | |
| May | 515¼ | 518¾ | 511 | 511 | —4¾ | |
| Jul | 517½ | 521½ | 514¼ | 514¼ | —4¼ | |
| Sep | 479¼ | 482¾ | 477¾ | 478¼ | —2¼ | |
| Dec | 476½ | 479¾ | 475¼ | 475¾ | —1¾ | |
| Mar | 487½ | 490½ | 486 | 486¾ | —1¼ | |
| May | 492¾ | 496¼ | 492¼ | 492¾ | —1 | |
| Jul | 494¾ | 498¼ | 494¼ | 495 | — | ½ |
| Sep | 473¼ | 473¼ | 471¼ | 471¾ | — | ½ |
| Dec | 470 | 471½ | 469½ | 469½ | — | ½ |
| Dec | 464 | 464¼ | 464 | 464¼ | +¾ | |
| Dec | 459 | 459 | 459 | 459 | +¼ | |
| Est. sales 581,701. | Tue.’s sales 535,297 | |||||
| Tue.’s open int 2,071,614, | up 25,450 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 344¼ | 346¼ | 336 | 337 | —7 | |
| May | 349¾ | 351½ | 341 | 343½ | —4½ | |
| Jul | 348½ | 348½ | 348½ | 348½ | —5¼ | |
| Est. sales 1,405. | Tue.’s sales 1,035 | |||||
| Tue.’s open int 4,005 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1037 | 1047¾ | 1029¼ | 1030 | —8½ | |
| May | 1053¼ | 1064 | 1045¾ | 1046¼ | —9¼ | |
| Jul | 1069¾ | 1079 | 1061½ | 1062 | —9½ | |
| Aug | 1068½ | 1076¾ | 1060½ | 1060¾ | —9 | |
| Sep | 1053¼ | 1061¼ | 1046½ | 1046½ | —8½ | |
| Nov | 1056½ | 1063½ | 1049 | 1049¾ | —8¼ | |
| Jan | 1067¼ | 1073 | 1060 | 1060 | —8 | |
| Mar | 1067 | 1071¾ | 1059½ | 1059¾ | —7¾ | |
| May | 1070 | 1074 | 1063 | 1063 | —7½ | |
| Jul | 1075 | 1080½ | 1068¾ | 1068¾ | —7½ | |
| Nov | 1049½ | 1052 | 1042½ | 1042½ | —4¼ | |
| Est. sales 290,117. | Tue.’s sales 253,056 | |||||
| Tue.’s open int 902,685, | up 7,906 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
