CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 598¼ | 609 | 593¼ | 606½ | +6½ |
| May | 612 | 621¾ | 606½ | 619 | +5½ |
| Jul | 623¼ | 633½ | 617¾ | 631¼ | +6 |
| Sep | 633¼ | 646½ | 631 | 645 | +6½ |
| Dec | 654¼ | 663¼ | 648 | 662 | +6¾ |
| Mar | 665 | 675½ | 661 | 675¼ | +7¾ |
| May | 666 | 679 | 666 | 679 | +7¾ |
| Jul | 660 | 667 | 657¼ | 667 | +9¾ |
| Dec | 680 | 680 | 680 | 680 | +10½ |
| Est. sales 204,296. | Fri.’s sales 211,690 | ||||
| Fri.’s open int 445,012 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 496¼ | 504¼ | 493¼ | 502 | +5¾ |
| May | 508 | 517¾ | 505½ | 515½ | +6¾ |
| Jul | 510 | 520 | 508¼ | 517¾ | +6½ |
| Sep | 474¼ | 481¾ | 473½ | 480¼ | +5 |
| Dec | 472½ | 478¾ | 471½ | 477½ | +4½ |
| Mar | 482½ | 488¾ | 482½ | 488½ | +4¾ |
| May | 488½ | 494¾ | 488¼ | 493½ | +3¾ |
| Jul | 490½ | 496¼ | 490¼ | 496¼ | +4¾ |
| Sep | 470 | 472 | 469 | 472 | +2¾ |
| Dec | 466 | 470¼ | 465½ | 470 | +3 |
| Dec | 462¾ | 462¾ | 462¾ | 462¾ | +2½ |
| Est. sales 454,142. | Fri.’s sales 439,953 | ||||
| Fri.’s open int 2,046,164, | up 15,814 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 337 | 348 | 337 | 346½ | +9 |
| May | 343¼ | 352¾ | 342¼ | 351¼ | +9½ |
| Jul | 357¾ | 358 | 357¾ | 358 | +9¾ |
| Est. sales 908. | Fri.’s sales 736 | ||||
| Fri.’s open int 4,097, | up 68 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1033 | 1041¾ | 1026 | 1039½ | +3½ |
| May | 1049 | 1058¼ | 1042½ | 1056¾ | +4 |
| Jul | 1066 | 1074 | 1058½ | 1072½ | +4¼ |
| Aug | 1063¾ | 1071¾ | 1056¼ | 1070¼ | +4¾ |
| Sep | 1048 | 1056¾ | 1041¼ | 1055½ | +5½ |
| Nov | 1051 | 1059¾ | 1043¾ | 1058¼ | +6¼ |
| Jan | 1060¼ | 1069½ | 1055¾ | 1068 | +5½ |
| Mar | 1057¾ | 1067½ | 1054 | 1066¾ | +4¾ |
| May | 1059¼ | 1070½ | 1058½ | 1070 | +5 |
| Jul | 1069 | 1077 | 1068 | 1077 | +6¼ |
| Nov | 1039 | 1049 | 1038½ | 1049 | +9½ |
| Est. sales 220,118. | Fri.’s sales 264,326 | ||||
| Fri.’s open int 894,779, | up 474 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
