CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 577¼ | 601 | 577¼ | 601 | +23¼ | |
| May | 591½ | 614¾ | 591¼ | 614½ | +22½ | |
| Jul | 602¼ | 626¼ | 602¼ | 626 | +23 | |
| Sep | 616 | 639 | 616 | 639 | +22 | |
| Dec | 635½ | 656 | 635½ | 656 | +20¼ | |
| Mar | 651¼ | 668¼ | 651¼ | 667¼ | +16½ | |
| May | 663 | 672¼ | 663 | 672¼ | +14¾ | |
| Jul | 649¾ | 661½ | 649¾ | 658 | +8½ | |
| Sep | 662¾ | 662¾ | 662¾ | 662¾ | +7¾ | |
| Mar | 676 | 676 | 676 | 676 | +4½ | |
| Jul | 650 | 650 | 644 | 644 | —5¼ | |
| Est. sales 212,724. | Thu.’s sales 182,547 | |||||
| Thu.’s open int 447,083, | up 2,772 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 493 | 499¾ | 492½ | 496¼ | +2¾ | |
| May | 505¼ | 512 | 505 | 508½ | +2½ | |
| Jul | 508½ | 514 | 508 | 511¼ | +2¼ | |
| Sep | 474 | 477½ | 474 | 474½ | — | ¼ |
| Dec | 472 | 474½ | 472 | 472½ | — | ¼ |
| Mar | 484 | 485 | 482½ | 483 | — | ½ |
| May | 490 | 491 | 488½ | 488¾ | — | ½ |
| Jul | 490¾ | 493 | 490½ | 490¾ | — | ¾ |
| Sep | 467¾ | 470 | 467¾ | 468¾ | +1 | |
| Dec | 464½ | 467¾ | 464½ | 466 | +1 | |
| Dec | 460 | 460 | 459¾ | 459¾ | +1¼ | |
| Est. sales 639,268. | Thu.’s sales 574,079 | |||||
| Thu.’s open int 2,030,350 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 333 | 344 | 333 | 340 | +8¼ | |
| May | 338¾ | 348¾ | 338¾ | 342¼ | +4¼ | |
| Jul | 352¼ | 354 | 352¼ | 353 | +8¼ | |
| Est. sales 838. | Thu.’s sales 838 | |||||
| Thu.’s open int 4,029, | up 27 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1030 | 1046¾ | 1029½ | 1036¾ | +6¾ | |
| May | 1047 | 1062½ | 1046½ | 1053¼ | +6¼ | |
| Jul | 1063 | 1077 | 1062¼ | 1068¾ | +5¾ | |
| Aug | 1060¾ | 1073 | 1060 | 1066 | +5½ | |
| Sep | 1044¼ | 1055½ | 1043¼ | 1049½ | +6 | |
| Nov | 1045 | 1057¼ | 1044¾ | 1051¼ | +6 | |
| Jan | 1056 | 1066½ | 1055½ | 1061 | +5¼ | |
| Mar | 1053½ | 1064¾ | 1053½ | 1060½ | +5 | |
| May | 1061¼ | 1067¼ | 1061¼ | 1064 | +4¾ | |
| Jul | 1071¼ | 1072¾ | 1070¼ | 1070¼ | +4¾ | |
| Nov | 1039½ | 1042½ | 1038 | 1039 | +4¾ | |
| Est. sales 347,256. | Thu.’s sales 313,859 | |||||
| Thu.’s open int 894,305 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
