CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 574 | 581 | 571½ | 579¼ | +5 | |
| May | 588 | 594 | 585 | 593 | +5 | |
| Jul | 599 | 604¾ | 596 | 604½ | +5¾ | |
| Sep | 612 | 618¼ | 609½ | 618 | +5¾ | |
| Dec | 631 | 636¾ | 628¼ | 636¾ | +5¾ | |
| Mar | 644¼ | 651¼ | 644¼ | 650 | +3¾ | |
| May | 651¾ | 658½ | 651¾ | 657¼ | +4 | |
| Jul | 649¼ | 649½ | 644¼ | 649 | +3½ | |
| Est. sales 246,424. | Wed.’s sales 217,004 | |||||
| Wed.’s open int 444,311 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 489¾ | 494¼ | 485¼ | 494 | +3¾ | |
| May | 503¼ | 506½ | 499½ | 506¼ | +2¼ | |
| Jul | 506½ | 509¼ | 503½ | 508¾ | +1½ | |
| Sep | 473 | 474¾ | 470¼ | 474 | +¼ | |
| Dec | 473¼ | 473¾ | 470¼ | 472¼ | —1¼ | |
| Mar | 483½ | 484¼ | 480¾ | 483 | —1¼ | |
| May | 489½ | 490 | 487½ | 489 | —1 | |
| Jul | 491¾ | 492¼ | 489¼ | 491¼ | — | ¾ |
| Sep | 467¾ | 467¾ | 467¾ | 467¾ | —1¼ | |
| Dec | 465¼ | 466¼ | 464 | 464½ | —1½ | |
| Est. sales 608,438. | Wed.’s sales 542,757 | |||||
| Wed.’s open int 2,033,107, | up 6,975 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 333½ | 338½ | 331¼ | 333 | ||
| May | 343½ | 346¼ | 339 | 339 | —2 | |
| Jul | 347¾ | 348¼ | 344 | 348¼ | — | ¼ |
| Dec | 352¾ | 352¾ | 352¾ | 352¾ | ||
| Est. sales 738. | Wed.’s sales 738 | |||||
| Wed.’s open int 4,002, | up 90 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1028½ | 1032½ | 1024 | 1029½ | +1¾ | |
| May | 1046 | 1050 | 1041¼ | 1046¾ | +1 | |
| Jul | 1062 | 1065¾ | 1057 | 1062½ | +½ | |
| Aug | 1060 | 1062 | 1054 | 1059¾ | +¾ | |
| Sep | 1042½ | 1045½ | 1038¼ | 1043¼ | +1 | |
| Nov | 1044 | 1048 | 1040½ | 1044¾ | +¾ | |
| Jan | 1053 | 1057½ | 1050½ | 1055 | +1¼ | |
| Mar | 1051½ | 1056¾ | 1050 | 1054¾ | +2 | |
| May | 1056¾ | 1059¼ | 1053½ | 1058 | +1¼ | |
| Jul | 1061¾ | 1067½ | 1060½ | 1064½ | +1½ | |
| Nov | 1032½ | 1034¾ | 1032½ | 1034 | +2½ | |
| Est. sales 396,547. | Wed.’s sales 359,090 | |||||
| Wed.’s open int 894,725 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
