CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 579 | 588 | 577 | 578¾ | — | ¾ |
| May | 592¼ | 599¾ | 590¼ | 591½ | —1 | |
| Jul | 603¾ | 611½ | 602 | 603½ | —1 | |
| Sep | 617¼ | 624½ | 615¾ | 617 | — | ¾ |
| Dec | 636¾ | 642½ | 634¼ | 635 | —1¼ | |
| Mar | 650½ | 657 | 648¾ | 648¾ | —2¾ | |
| May | 664¼ | 664¼ | 656½ | 657¼ | —2 | |
| Jul | 656½ | 656½ | 648 | 648 | —4¾ | |
| Sep | 656 | 656 | 656 | 656 | —3¼ | |
| Dec | 673 | 673 | 668¼ | 668½ | —1 | |
| Est. sales 219,264. | Mon.’s sales 193,090 | |||||
| Mon.’s open int 453,753 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 491¾ | 497 | 486 | 486½ | —5 | |
| May | 504½ | 510 | 499½ | 499¾ | —4¾ | |
| Jul | 507¼ | 512¼ | 502¾ | 502¾ | —4¾ | |
| Sep | 472 | 477 | 470¾ | 471½ | —1¼ | |
| Dec | 470½ | 474 | 469 | 470¼ | —1 | |
| Mar | 481 | 484½ | 480 | 480¾ | —1¼ | |
| May | 487¼ | 490¼ | 486½ | 487 | —1 | |
| Jul | 489¼ | 492½ | 488¾ | 489 | —1¼ | |
| Sep | 469½ | 471½ | 469 | 469½ | —1 | |
| Dec | 468 | 470 | 467½ | 467½ | — | ¾ |
| Mar | 479 | 479 | 479 | 479 | +¼ | |
| Est. sales 561,257. | Mon.’s sales 495,463 | |||||
| Mon.’s open int 2,025,923, | up 9,905 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 340¼ | 347 | 338¾ | 343¼ | +2 | |
| May | 348¼ | 356 | 346½ | 352¼ | +4 | |
| Jul | 354¾ | 362 | 354¾ | 362 | +7¼ | |
| Est. sales 808. | Mon.’s sales 808 | |||||
| Mon.’s open int 3,878, | up 45 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1049 | 1057 | 1044 | 1046 | —3½ | |
| May | 1064½ | 1072¾ | 1060¾ | 1062¾ | —2¾ | |
| Jul | 1080 | 1087¾ | 1076½ | 1078¼ | —2¼ | |
| Aug | 1075 | 1083¼ | 1072¼ | 1074¾ | — | ¾ |
| Sep | 1056 | 1064¾ | 1053¾ | 1056¾ | — | ½ |
| Nov | 1055¾ | 1065½ | 1054 | 1057 | — | ½ |
| Jan | 1065 | 1073¾ | 1063 | 1065½ | —1 | |
| Mar | 1062¾ | 1071½ | 1060¾ | 1064 | — | ½ |
| May | 1065 | 1073½ | 1063 | 1065¾ | —1¼ | |
| Jul | 1073¼ | 1079¼ | 1071¾ | 1071¾ | —1 | |
| Sep | 1042¼ | 1042¼ | 1042¼ | 1042¼ | — | ½ |
| Nov | 1038 | 1045¾ | 1038 | 1042½ | +2½ | |
| Est. sales 262,956. | Mon.’s sales 219,732 | |||||
| Mon.’s open int 904,435, | up 3,826 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
