Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 566½ 578 558 577¾ +11
May 577¾ 589½ 570½ 589¼ +10¾
Jul 588¾ 599¾ 582 599¾ +9½
Sep 601¾ 612½ 596 612½ +8½
Dec 619¼ 630¼ 614¼ 630¼ +8¼
Mar 634¼ 645 630¾ 645 +7
May 644¼ 652¾ 641¼ 652¾ +6¾
Jul 641¾ 646¾ 641¾ 646¾ +6
Dec 660¼ 662½ 660¼ 662½ +2¼
Mar 670 670 670 670
Est. sales 160,580. Mon.’s sales 148,336
Mon.’s open int 474,863, up 4,108
CORN
5,000 bu minimum; cents per bushel
Mar 488 497¼ 487¼ 495¾ +7
May 499 507¾ 498¼ 506 +6¼
Jul 502½ 509¾ 500¾ 507½ +4
Sep 465 470¾ 463¾ 470½ +4¼
Dec 464½ 469 462¾ 468½ +3¼
Mar 476 480 474¼ 479¾ +3
May 483¾ 486½ 481 486 +3
Jul 485½ 489 484 488½ +3
Sep 467¼ 469¼ 467¼ 468¾ +1½
Dec 464¾ 467¾ 463¾ 467¾ +2¼
Mar 477 477 477 477
Dec 462 462¼ 460 462¼ +2¼
Est. sales 671,851. Mon.’s sales 630,683
Mon.’s open int 2,012,482
OATS
5,000 bu minimum; cents per bushel
Mar 354½ 356¾ 347 352¾ ¼
May 360 361¼ 354 357¾ —1¼
Jul 362¼ 362¼ 362¼ 362¼ —2½
Est. sales 1,737. Mon.’s sales 1,737
Mon.’s open int 3,678
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1057½ 1077¼ 1048¼ 1074½ +16¼
May 1070¾ 1089¾ 1062½ 1087½ +14¾
Jul 1086 1102½ 1076¾ 1100½ +13½
Aug 1078½ 1095¼ 1071¼ 1093½ +12¼
Sep 1058¾ 1075¼ 1053¾ 1073½ +11
Nov 1061 1075¾ 1055 1073¼ +10
Jan 1067½ 1083 1063¼ 1080¾ +9½
Mar 1065 1078¾ 1060½ 1077¾ +10½
May 1063¾ 1080¼ 1063¾ 1078 +9
Jul 1073½ 1083¼ 1071¼ 1082¾ +8½
Nov 1046¼ 1052 1046¼ 1052 +8¼
Est. sales 334,153. Mon.’s sales 313,250
Mon.’s open int 883,301, up 10,192

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up