CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 566½ | 578 | 558 | 577¾ | +11 | |
May | 577¾ | 589½ | 570½ | 589¼ | +10¾ | |
Jul | 588¾ | 599¾ | 582 | 599¾ | +9½ | |
Sep | 601¾ | 612½ | 596 | 612½ | +8½ | |
Dec | 619¼ | 630¼ | 614¼ | 630¼ | +8¼ | |
Mar | 634¼ | 645 | 630¾ | 645 | +7 | |
May | 644¼ | 652¾ | 641¼ | 652¾ | +6¾ | |
Jul | 641¾ | 646¾ | 641¾ | 646¾ | +6 | |
Dec | 660¼ | 662½ | 660¼ | 662½ | +2¼ | |
Mar | 670 | 670 | 670 | 670 | ||
Est. sales 160,580. | Mon.’s sales 148,336 | |||||
Mon.’s open int 474,863, | up 4,108 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 488 | 497¼ | 487¼ | 495¾ | +7 | |
May | 499 | 507¾ | 498¼ | 506 | +6¼ | |
Jul | 502½ | 509¾ | 500¾ | 507½ | +4 | |
Sep | 465 | 470¾ | 463¾ | 470½ | +4¼ | |
Dec | 464½ | 469 | 462¾ | 468½ | +3¼ | |
Mar | 476 | 480 | 474¼ | 479¾ | +3 | |
May | 483¾ | 486½ | 481 | 486 | +3 | |
Jul | 485½ | 489 | 484 | 488½ | +3 | |
Sep | 467¼ | 469¼ | 467¼ | 468¾ | +1½ | |
Dec | 464¾ | 467¾ | 463¾ | 467¾ | +2¼ | |
Mar | 477 | 477 | 477 | 477 | +¾ | |
Dec | 462 | 462¼ | 460 | 462¼ | +2¼ | |
Est. sales 671,851. | Mon.’s sales 630,683 | |||||
Mon.’s open int 2,012,482 | ||||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 354½ | 356¾ | 347 | 352¾ | — | ¼ |
May | 360 | 361¼ | 354 | 357¾ | —1¼ | |
Jul | 362¼ | 362¼ | 362¼ | 362¼ | —2½ | |
Est. sales 1,737. | Mon.’s sales 1,737 | |||||
Mon.’s open int 3,678 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1057½ | 1077¼ | 1048¼ | 1074½ | +16¼ | |
May | 1070¾ | 1089¾ | 1062½ | 1087½ | +14¾ | |
Jul | 1086 | 1102½ | 1076¾ | 1100½ | +13½ | |
Aug | 1078½ | 1095¼ | 1071¼ | 1093½ | +12¼ | |
Sep | 1058¾ | 1075¼ | 1053¾ | 1073½ | +11 | |
Nov | 1061 | 1075¾ | 1055 | 1073¼ | +10 | |
Jan | 1067½ | 1083 | 1063¼ | 1080¾ | +9½ | |
Mar | 1065 | 1078¾ | 1060½ | 1077¾ | +10½ | |
May | 1063¾ | 1080¼ | 1063¾ | 1078 | +9 | |
Jul | 1073½ | 1083¼ | 1071¼ | 1082¾ | +8½ | |
Nov | 1046¼ | 1052 | 1046¼ | 1052 | +8¼ | |
Est. sales 334,153. | Mon.’s sales 313,250 | |||||
Mon.’s open int 883,301, | up 10,192 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.