Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 555 573¾ 550½ 567¾ +8¼
May 567½ 584½ 563¼ 579¼ +7
Jul 579 595¾ 575½ 590¾ +6½
Sep 594 608¾ 589¾ 604¼ +6¼
Dec 611¾ 626¾ 609¼ 622½ +5½
Mar 628 641½ 626 638¼ +4¾
May 636 648¼ 636 646¼ +4
Jul 635½ 643¾ 633½ 640¼ +1¾
Sep 650 650 650 650 +3¾
Est. sales 152,544. Fri.’s sales 139,913
Fri.’s open int 470,755
CORN
5,000 bu minimum; cents per bushel
Mar 476¾ 491 472½ 488¼ +6¼
May 488 502 484 499¼ +6¼
Jul 491¾ 505¼ 488¼ 503 +6¼
Sep 457 467½ 454¾ 465½ +5¼
Dec 457½ 466¼ 455 464¾ +4½
Mar 471¾ 477¾ 467 476¾ +5
May 474½ 483¾ 474½ 483¼ +5¼
Jul 477¾ 486¼ 476½ 485½ +5
Sep 460¾ 467½ 460¾ 466¾ +3
Dec 460 466 458¼ 465 +2½
Mar 473½ 473½ 473½ 473½
Est. sales 641,225. Fri.’s sales 597,914
Fri.’s open int 2,022,316
OATS
5,000 bu minimum; cents per bushel
Mar 345¾ 370¼ 344 355 +7½
May 354½ 377 354½ 361¼ +3¾
Jul 367¼ 377 367 367 +5¾
Est. sales 1,410. Fri.’s sales 1,410
Fri.’s open int 3,793, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1032 1060¼ 1031¾ 1056 +14
May 1048½ 1074½ 1047½ 1070¼ +12¾
Jul 1064 1088¼ 1062½ 1084¼ +12
Aug 1065 1082 1058½ 1078½ +11¼
Sep 1045 1061½ 1041½ 1059 +9½
Nov 1044 1062½ 1042 1059½ +8½
Jan 1053 1070 1052 1067½ +8
Mar 1051¾ 1065½ 1047¼ 1063¾ +6¾
May 1054½ 1067 1048½ 1065¾ +6
Jul 1063 1072 1057¾ 1070¾ +5
Sep 1045¼ 1045¼ 1045¼ 1045¼ +6½
Nov 1029¾ 1041¼ 1029½ 1039¾ +4
Est. sales 335,607. Fri.’s sales 322,301
Fri.’s open int 873,109, up 1,667

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up