CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 555 | 573¾ | 550½ | 567¾ | +8¼ |
May | 567½ | 584½ | 563¼ | 579¼ | +7 |
Jul | 579 | 595¾ | 575½ | 590¾ | +6½ |
Sep | 594 | 608¾ | 589¾ | 604¼ | +6¼ |
Dec | 611¾ | 626¾ | 609¼ | 622½ | +5½ |
Mar | 628 | 641½ | 626 | 638¼ | +4¾ |
May | 636 | 648¼ | 636 | 646¼ | +4 |
Jul | 635½ | 643¾ | 633½ | 640¼ | +1¾ |
Sep | 650 | 650 | 650 | 650 | +3¾ |
Est. sales 152,544. | Fri.’s sales 139,913 | ||||
Fri.’s open int 470,755 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 476¾ | 491 | 472½ | 488¼ | +6¼ |
May | 488 | 502 | 484 | 499¼ | +6¼ |
Jul | 491¾ | 505¼ | 488¼ | 503 | +6¼ |
Sep | 457 | 467½ | 454¾ | 465½ | +5¼ |
Dec | 457½ | 466¼ | 455 | 464¾ | +4½ |
Mar | 471¾ | 477¾ | 467 | 476¾ | +5 |
May | 474½ | 483¾ | 474½ | 483¼ | +5¼ |
Jul | 477¾ | 486¼ | 476½ | 485½ | +5 |
Sep | 460¾ | 467½ | 460¾ | 466¾ | +3 |
Dec | 460 | 466 | 458¼ | 465 | +2½ |
Mar | 473½ | 473½ | 473½ | 473½ | |
Est. sales 641,225. | Fri.’s sales 597,914 | ||||
Fri.’s open int 2,022,316 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 345¾ | 370¼ | 344 | 355 | +7½ |
May | 354½ | 377 | 354½ | 361¼ | +3¾ |
Jul | 367¼ | 377 | 367 | 367 | +5¾ |
Est. sales 1,410. | Fri.’s sales 1,410 | ||||
Fri.’s open int 3,793, | up 2 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1032 | 1060¼ | 1031¾ | 1056 | +14 |
May | 1048½ | 1074½ | 1047½ | 1070¼ | +12¾ |
Jul | 1064 | 1088¼ | 1062½ | 1084¼ | +12 |
Aug | 1065 | 1082 | 1058½ | 1078½ | +11¼ |
Sep | 1045 | 1061½ | 1041½ | 1059 | +9½ |
Nov | 1044 | 1062½ | 1042 | 1059½ | +8½ |
Jan | 1053 | 1070 | 1052 | 1067½ | +8 |
Mar | 1051¾ | 1065½ | 1047¼ | 1063¾ | +6¾ |
May | 1054½ | 1067 | 1048½ | 1065¾ | +6 |
Jul | 1063 | 1072 | 1057¾ | 1070¾ | +5 |
Sep | 1045¼ | 1045¼ | 1045¼ | 1045¼ | +6½ |
Nov | 1029¾ | 1041¼ | 1029½ | 1039¾ | +4 |
Est. sales 335,607. | Fri.’s sales 322,301 | ||||
Fri.’s open int 873,109, | up 1,667 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.