CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 547¼ | 554½ | 545½ | 546½ | — | ¼ |
| May | 563 | 570¼ | 561 | 562¼ | — | ¼ |
| Jul | 577 | 584½ | 575½ | 576¼ | — | ½ |
| Sep | 592 | 599½ | 590¾ | 591¼ | — | ¾ |
| Dec | 612 | 618¾ | 610½ | 611¼ | — | ¼ |
| Mar | 628¼ | 635¼ | 627 | 627½ | — | ¾ |
| May | 638½ | 638½ | 637¼ | 637¼ | +½ | |
| Jul | 631¼ | 638½ | 631¼ | 638½ | +4¾ | |
| Est. sales 44,516. | Thu.’s sales 131,968 | |||||
| Thu.’s open int 406,826, | up 7,588 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 465½ | 468 | 458 | 458¼ | —6½ | |
| May | 481¼ | 483¾ | 474 | 474½ | —6½ | |
| Jul | 486¾ | 489¼ | 479¾ | 480½ | —6¼ | |
| Sep | 459½ | 460¼ | 454 | 454¼ | —5½ | |
| Dec | 461¼ | 463 | 457¼ | 457¾ | —4 | |
| Mar | 473¼ | 474½ | 468¾ | 469¼ | —4 | |
| May | 479½ | 481 | 475½ | 475½ | —4¼ | |
| Jul | 482¼ | 484¼ | 478¾ | 478¾ | —4 | |
| Sep | 462 | 464½ | 462 | 463 | +1¾ | |
| Dec | 461¾ | 462¾ | 457¼ | 457¼ | —3 | |
| Mar | 472¼ | 472¼ | 468½ | 468½ | —2½ | |
| Dec | 458 | 458 | 458 | 458 | +¾ | |
| Est. sales 206,754. | Thu.’s sales 641,797 | |||||
| Thu.’s open int 1,886,387 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 353 | 353 | 353 | 353 | —7¼ | |
| May | 370 | 374½ | 365¾ | 366 | —6¾ | |
| Est. sales 126. | Thu.’s sales 657 | |||||
| Thu.’s open int 3,550 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1023¼ | 1031½ | 1017½ | 1017½ | —5¼ | |
| May | 1037¾ | 1045¾ | 1031 | 1031¼ | —6 | |
| Jul | 1051¾ | 1059½ | 1044¾ | 1045 | —7 | |
| Aug | 1052 | 1058 | 1043 | 1043 | —7½ | |
| Sep | 1039½ | 1044½ | 1029¾ | 1030½ | —7 | |
| Nov | 1042 | 1048¾ | 1033¾ | 1034 | —7¾ | |
| Jan | 1053¼ | 1059¼ | 1044¾ | 1045 | —7¼ | |
| Mar | 1050¼ | 1057¾ | 1045¼ | 1046 | —6 | |
| May | 1061 | 1061 | 1049¼ | 1050 | —5½ | |
| Jul | 1064 | 1064¾ | 1055½ | 1055¾ | —6½ | |
| Nov | 1040¾ | 1040¾ | 1028¾ | 1029 | —5½ | |
| Est. sales 94,170. | Thu.’s sales 273,596 | |||||
| Thu.’s open int 783,200 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 44.87 | 45.00 | 43.85 | 43.85 | —.90 | |
| May | 45.37 | 45.73 | 44.31 | 44.42 | —.93 | |
| Jul | 45.67 | 46.07 | 44.70 | 44.81 | —.86 | |
| Aug | 45.68 | 45.99 | 44.66 | 44.81 | —.80 | |
| Sep | 45.44 | 45.85 | 44.53 | 44.67 | —.80 | |
| Oct | 45.30 | 45.65 | 44.35 | 44.47 | —.83 | |
| Dec | 45.36 | 45.69 | 44.38 | 44.50 | —.84 | |
| Jan | 45.59 | 45.72 | 44.48 | 44.59 | —.84 | |
| Mar | 45.67 | 45.76 | 44.57 | 44.69 | —.81 | |
| May | 45.74 | 45.74 | 44.73 | 44.73 | —.93 | |
| Jul | 45.37 | 45.37 | 44.93 | 44.93 | —.89 | |
| Aug | 45.29 | 45.29 | 44.90 | 44.90 | —.85 | |
| Sep | 45.11 | 45.11 | 44.77 | 44.77 | —.83 | |
| Oct | 44.90 | 44.90 | 44.55 | 44.55 | —.85 | |
| Est. sales 59,465. | Thu.’s sales 166,712 | |||||
| Thu.’s open int 547,129, | up 94 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 291.50 | 292.40 | 290.20 | 290.50 | —.40 | |
| May | 300.50 | 301.60 | 299.10 | 299.30 | —.90 | |
| Jul | 307.70 | 309.10 | 306.80 | 306.90 | —.60 | |
| Aug | 310.10 | 311.20 | 309.10 | 309.10 | —.70 | |
| Sep | 311.50 | 312.50 | 310.40 | 310.40 | —.70 | |
| Oct | 312.80 | 313.30 | 311.40 | 311.40 | —.70 | |
| Dec | 316.50 | 317.50 | 315.60 | 315.60 | —.40 | |
| Jan | 317.70 | 318.60 | 317.10 | 317.10 | —.30 | |
| Mar | 318.50 | 319.00 | 317.70 | 318.00 | +.10 | |
| May | 320.20 | 320.20 | 319.00 | 319.00 | —.20 | |
| Jul | 322.00 | 322.00 | 321.00 | 321.00 | —.40 | |
| Est. sales 41,847. | Thu.’s sales 150,389 | |||||
| Thu.’s open int 544,752, | up 4,335 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
