CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 566 | 566½ | 548 | 548 | —18 |
| May | 579¼ | 580¼ | 563½ | 563½ | —16¼ |
| Jul | 593½ | 594¼ | 578½ | 578½ | —15¼ |
| Sep | 608¼ | 608¾ | 593¾ | 594 | —14½ |
| Dec | 627½ | 628¼ | 613½ | 613½ | —14¼ |
| Mar | 643 | 643½ | 630 | 630 | —13¾ |
| May | 649¼ | 649¼ | 638½ | 638½ | —13 |
| Jul | 643 | 643 | 640 | 640 | —6½ |
| Est. sales 64,638. | Wed.’s sales 126,618 | ||||
| Wed.’s open int 399,238 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 478¼ | 481¼ | 468¾ | 470¼ | —8 |
| May | 493½ | 496¼ | 484 | 485¾ | —7¾ |
| Jul | 498½ | 501¼ | 489½ | 490¾ | —7¾ |
| Sep | 466¾ | 468½ | 459¾ | 461¼ | —6 |
| Dec | 465¾ | 467¾ | 460¾ | 462½ | —4½ |
| Mar | 477¾ | 478½ | 471¾ | 473½ | —4½ |
| May | 483¾ | 484¼ | 478¾ | 480¼ | —4¼ |
| Jul | 486¼ | 487 | 482 | 483¼ | —3¾ |
| Sep | 463¾ | 464 | 461 | 461¾ | —3½ |
| Dec | 463¼ | 464½ | 459½ | 461 | —2¾ |
| Mar | 470½ | 472¼ | 470½ | 472¼ | —2 |
| Dec | 457 | 457 | 457 | 457 | —2¾ |
| Est. sales 263,332. | Wed.’s sales 470,353 | ||||
| Wed.’s open int 1,909,576 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 362 | 363¾ | 354½ | 363¼ | +1 |
| May | 370½ | 374 | 364¼ | 372¾ | +¼ |
| Est. sales 324. | Wed.’s sales 1,245 | ||||
| Wed.’s open int 3,557 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1024 | 1034 | 1024 | 1029¼ | +4¾ |
| May | 1041¼ | 1051¼ | 1040¾ | 1045½ | +4¼ |
| Jul | 1055¾ | 1065½ | 1055¼ | 1060¼ | +4 |
| Aug | 1054¾ | 1063¾ | 1053¾ | 1058¼ | +3¼ |
| Sep | 1041½ | 1049¾ | 1040½ | 1045 | +2¾ |
| Nov | 1045 | 1053¼ | 1043¾ | 1048¾ | +3¼ |
| Jan | 1056 | 1063¼ | 1054 | 1059 | +3 |
| Mar | 1057 | 1061¾ | 1054¼ | 1058¾ | +2½ |
| May | 1059½ | 1065 | 1058¼ | 1062½ | +2½ |
| Jul | 1071¾ | 1071¾ | 1067 | 1068 | +1 |
| Nov | 1039¾ | 1043¼ | 1037½ | 1041¼ | +2 |
| Est. sales 119,642. | Wed.’s sales 269,281 | ||||
| Wed.’s open int 802,621 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 44.95 | 45.65 | 44.64 | 45.42 | +.45 |
| May | 45.59 | 46.23 | 45.26 | 46.03 | +.44 |
| Jul | 45.92 | 46.51 | 45.61 | 46.31 | +.39 |
| Aug | 45.84 | 46.38 | 45.55 | 46.24 | +.39 |
| Sep | 45.68 | 46.17 | 45.39 | 46.06 | +.38 |
| Oct | 45.62 | 45.94 | 45.17 | 45.86 | +.40 |
| Dec | 45.48 | 45.95 | 45.20 | 45.89 | +.41 |
| Jan | 45.54 | 46.01 | 45.28 | 45.97 | +.42 |
| Mar | 45.47 | 46.03 | 45.40 | 45.99 | +.36 |
| May | 45.78 | 45.86 | 45.76 | 45.86 | +.08 |
| Jul | 45.94 | 45.94 | 45.94 | 45.94 | |
| Aug | 45.94 | 45.94 | 45.94 | 45.94 | |
| Est. sales 84,593. | Wed.’s sales 153,506 | ||||
| Wed.’s open int 547,035 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 293.20 | 295.60 | 292.50 | 292.70 | —.70 |
| May | 302.50 | 305.00 | 301.50 | 301.80 | —.70 |
| Jul | 309.80 | 312.20 | 308.50 | 309.00 | —1.00 |
| Aug | 312.10 | 314.20 | 310.70 | 311.20 | —1.10 |
| Sep | 313.40 | 315.60 | 312.00 | 312.50 | —1.20 |
| Oct | 314.20 | 316.30 | 312.70 | 313.20 | —1.40 |
| Dec | 318.40 | 320.40 | 316.60 | 317.10 | —1.70 |
| Jan | 320.40 | 321.70 | 318.10 | 318.50 | —1.70 |
| Mar | 321.10 | 321.90 | 318.60 | 319.50 | —1.30 |
| May | 321.20 | 321.60 | 320.00 | 320.00 | —2.10 |
| Jul | 322.30 | 323.50 | 322.30 | 323.50 | —.90 |
| Sep | 320.20 | 324.20 | 320.20 | 322.50 | |
| Oct | 319.00 | 320.10 | 319.00 | 320.10 | |
| Dec | 318.00 | 321.90 | 317.70 | 321.90 | |
| Est. sales 72,363. | Wed.’s sales 159,986 | ||||
| Wed.’s open int 540,417 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
