CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 574¼ | 577¼ | 566¼ | 566½ | —6¼ | |
| May | 588¾ | 592¾ | 579¾ | 579¾ | —8 | |
| Jul | 602¼ | 606¾ | 593¾ | 593¾ | —8½ | |
| Sep | 618¼ | 622 | 609 | 609 | —8½ | |
| Dec | 637¼ | 641 | 628¼ | 628¼ | —8½ | |
| Mar | 653¼ | 657 | 644¼ | 644¼ | —8¾ | |
| May | 662¼ | 664¾ | 656¼ | 656¼ | —4½ | |
| Jul | 655¾ | 658¼ | 651¾ | 651¾ | —4 | |
| Dec | 674½ | 674½ | 670½ | 670½ | —2¾ | |
| Est. sales 58,752. | Tue.’s sales 150,477 | |||||
| Tue.’s open int 401,806 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 480¼ | 485 | 478½ | 479 | — | ¾ |
| May | 495 | 500 | 493½ | 494¼ | ||
| Jul | 499¼ | 504½ | 498½ | 499 | — | ¼ |
| Sep | 470¼ | 473¼ | 467½ | 467¾ | —3¼ | |
| Dec | 469½ | 471¾ | 466 | 466 | —4 | |
| Mar | 480¼ | 482¾ | 477¼ | 477¼ | —3¾ | |
| May | 487 | 489 | 485¾ | 485¾ | —1½ | |
| Jul | 489½ | 491¼ | 487 | 487¼ | —2¾ | |
| Sep | 467½ | 467¾ | 466½ | 467¾ | +¼ | |
| Dec | 466¼ | 467¼ | 463½ | 463½ | —2½ | |
| Mar | 476¾ | 476¾ | 476¾ | 476¾ | +¼ | |
| Est. sales 246,486. | Tue.’s sales 508,443 | |||||
| Tue.’s open int 1,917,072 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 371¼ | 371¼ | 362 | 366½ | —7½ | |
| May | 379 | 381¼ | 370½ | 375 | —4 | |
| Est. sales 712. | Tue.’s sales 1,451 | |||||
| Tue.’s open int 3,636 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1030 | 1032¾ | 1022 | 1022 | —9¼ | |
| May | 1048 | 1050 | 1038¼ | 1038¼ | —10½ | |
| Jul | 1062¾ | 1064¾ | 1053 | 1053¼ | —10¼ | |
| Aug | 1061 | 1062¾ | 1052 | 1052 | —9¾ | |
| Sep | 1048 | 1048½ | 1039¼ | 1039¼ | —8¾ | |
| Nov | 1050¼ | 1051½ | 1042½ | 1042½ | —8½ | |
| Jan | 1061 | 1061¾ | 1053½ | 1053½ | —7¾ | |
| Mar | 1061¼ | 1061¼ | 1054 | 1054 | —7¼ | |
| May | 1062½ | 1063¾ | 1058¼ | 1058¼ | —6¾ | |
| Jul | 1069½ | 1069½ | 1065 | 1065 | —6½ | |
| Nov | 1040¾ | 1043½ | 1038¼ | 1039¼ | —4 | |
| Jan | 1029¼ | 1053½ | 1029¼ | 1053½ | ||
| Est. sales 133,603. | Tue.’s sales 364,982 | |||||
| Tue.’s open int 828,710 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 45.37 | 45.56 | 44.54 | 44.84 | —.60 | |
| May | 45.98 | 46.19 | 45.15 | 45.47 | —.58 | |
| Jul | 46.35 | 46.53 | 45.52 | 45.81 | —.59 | |
| Aug | 46.31 | 46.45 | 45.45 | 45.74 | —.59 | |
| Sep | 46.12 | 46.27 | 45.30 | 45.59 | —.57 | |
| Oct | 45.86 | 46.03 | 45.07 | 45.40 | —.53 | |
| Dec | 45.91 | 46.03 | 45.07 | 45.39 | —.53 | |
| Jan | 45.81 | 46.09 | 45.20 | 45.71 | —.27 | |
| Mar | 45.86 | 45.96 | 45.31 | 45.61 | —.40 | |
| May | 45.96 | 45.96 | 45.50 | 45.50 | —.60 | |
| Jul | 46.08 | 46.08 | 46.08 | 46.08 | —.13 | |
| Aug | 45.99 | 45.99 | 45.88 | 45.88 | —.23 | |
| Sep | 45.81 | 45.81 | 45.70 | 45.70 | —.24 | |
| Oct | 45.58 | 45.58 | 45.49 | 45.49 | —.23 | |
| Est. sales 69,787. | Tue.’s sales 185,479 | |||||
| Tue.’s open int 548,988 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 293.70 | 295.60 | 291.70 | 291.70 | —2.10 | |
| May | 302.90 | 305.10 | 301.00 | 301.10 | —1.90 | |
| Jul | 310.20 | 312.50 | 308.50 | 308.70 | —1.70 | |
| Aug | 312.50 | 314.80 | 310.90 | 311.00 | —1.80 | |
| Sep | 313.80 | 316.00 | 312.30 | 312.40 | —1.70 | |
| Oct | 314.60 | 316.60 | 313.20 | 313.30 | —1.60 | |
| Dec | 318.60 | 320.60 | 317.20 | 317.60 | —1.30 | |
| Jan | 319.80 | 321.60 | 318.70 | 319.10 | —1.10 | |
| Mar | 321.40 | 321.40 | 319.40 | 319.40 | —1.20 | |
| May | 323.20 | 323.20 | 321.20 | 321.20 | —.70 | |
| Jul | 323.20 | 323.20 | 323.20 | 323.20 | —1.20 | |
| Est. sales 83,624. | Tue.’s sales 178,817 | |||||
| Tue.’s open int 548,207 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
