CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 578¾ | 581 | 564½ | 568¼ | —10¾ | |
| May | 593¾ | 595¾ | 579½ | 583¼ | —10¼ | |
| Jul | 607¾ | 610¼ | 595 | 598½ | —9½ | |
| Sep | 623 | 625¼ | 611 | 614½ | —8¾ | |
| Dec | 642¼ | 644 | 630½ | 633½ | —8½ | |
| Mar | 658¼ | 659¾ | 647½ | 650¾ | —7 | |
| May | 665½ | 666¼ | 656 | 657¾ | —7¼ | |
| Jul | 659¾ | 660½ | 651¾ | 651¾ | —8 | |
| Est. sales 90,194. | Mon.’s sales 130,511 | |||||
| Mon.’s open int 407,939 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 483¼ | 484½ | 474¼ | 478¾ | —3¾ | |
| May | 497½ | 498½ | 488½ | 492¾ | —4¼ | |
| Jul | 502 | 503¼ | 493½ | 497¾ | —4¼ | |
| Sep | 472¼ | 473¼ | 465¼ | 469 | —3½ | |
| Dec | 470¼ | 471½ | 464¼ | 467¾ | —3 | |
| Mar | 481 | 482¼ | 475½ | 478¾ | —3 | |
| May | 487 | 488½ | 482¼ | 486 | —2 | |
| Jul | 490¾ | 490¾ | 485½ | 488½ | —2 | |
| Sep | 468½ | 468½ | 463½ | 465½ | —2 | |
| Dec | 466½ | 467 | 462 | 463½ | —2¾ | |
| Mar | 474 | 474 | 474 | 474 | —2¾ | |
| Jul | 482¼ | 482¼ | 479¾ | 479¾ | —4¾ | |
| Est. sales 307,602. | Mon.’s sales 596,748 | |||||
| Mon.’s open int 1,946,713 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 353½ | 366¼ | 353 | 366¼ | +12¼ | |
| May | 359¾ | 371½ | 358½ | 371 | +10¼ | |
| Jul | 369¾ | 374½ | 369¾ | 373½ | +7¾ | |
| Dec | 362 | 365 | 362 | 365 | +10 | |
| Est. sales 534. | Mon.’s sales 772 | |||||
| Mon.’s open int 3,753, | up 43 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1029 | 1035 | 1019½ | 1029¾ | +¾ | |
| May | 1047½ | 1053¼ | 1037¼ | 1047¼ | — | ¼ |
| Jul | 1063¼ | 1068½ | 1052¾ | 1062½ | — | ¾ |
| Aug | 1062¾ | 1067½ | 1052¼ | 1061¼ | —1 | |
| Sep | 1050 | 1054¼ | 1039¼ | 1047¼ | —1¾ | |
| Nov | 1050½ | 1056¾ | 1042¼ | 1049¾ | —2 | |
| Jan | 1063 | 1067 | 1052¾ | 1060 | —2 | |
| Mar | 1063½ | 1065¼ | 1052¾ | 1059½ | —2 | |
| May | 1068 | 1068 | 1056¾ | 1064¼ | — | ¼ |
| Jul | 1068¾ | 1072 | 1063½ | 1066¼ | —4½ | |
| Nov | 1045½ | 1047 | 1037½ | 1043½ | +¼ | |
| Est. sales 179,846. | Mon.’s sales 264,657 | |||||
| Mon.’s open int 859,503 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 45.78 | 46.37 | 45.26 | 45.43 | —.27 | |
| May | 46.56 | 46.96 | 45.88 | 46.05 | —.25 | |
| Jul | 47.06 | 47.30 | 46.25 | 46.43 | —.25 | |
| Aug | 46.86 | 47.20 | 46.18 | 46.33 | —.30 | |
| Sep | 46.68 | 46.98 | 46.02 | 46.16 | —.29 | |
| Oct | 46.41 | 46.69 | 45.78 | 45.94 | —.26 | |
| Dec | 46.23 | 46.69 | 45.76 | 45.89 | —.31 | |
| Jan | 46.52 | 46.70 | 45.87 | 46.02 | —.26 | |
| Mar | 46.56 | 46.70 | 45.94 | 46.03 | —.28 | |
| May | 46.61 | 46.61 | 46.13 | 46.19 | —.23 | |
| Jul | 46.24 | 46.24 | 46.24 | 46.24 | —.29 | |
| Aug | 46.14 | 46.14 | 46.14 | 46.14 | —.30 | |
| Sep | 45.97 | 45.97 | 45.97 | 45.97 | —.29 | |
| Oct | 45.75 | 45.75 | 45.75 | 45.75 | —.29 | |
| Est. sales 108,064. | Mon.’s sales 170,356 | |||||
| Mon.’s open int 558,244 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 291.90 | 293.50 | 289.10 | 293.30 | +1.50 | |
| May | 301.10 | 302.70 | 298.10 | 302.40 | +1.50 | |
| Jul | 308.90 | 310.30 | 305.90 | 310.00 | +1.40 | |
| Aug | 311.50 | 312.70 | 308.50 | 312.30 | +1.30 | |
| Sep | 313.00 | 314.00 | 310.00 | 313.50 | +1.10 | |
| Oct | 313.50 | 314.60 | 310.90 | 314.40 | +1.20 | |
| Dec | 317.50 | 318.70 | 314.90 | 318.40 | +1.30 | |
| Jan | 319.20 | 319.90 | 316.50 | 319.90 | +1.50 | |
| Mar | 319.70 | 320.40 | 317.10 | 320.20 | +1.40 | |
| May | 318.50 | 321.70 | 318.50 | 321.60 | +1.50 | |
| Jul | 321.00 | 323.90 | 321.00 | 323.90 | +1.30 | |
| Est. sales 82,455. | Mon.’s sales 153,554 | |||||
| Mon.’s open int 565,486 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
