CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 589½ | 589½ | 578½ | 580 | —10 | |
| May | 603¾ | 604 | 592¾ | 593 | —11 | |
| Jul | 616 | 617 | 606¾ | 607 | —10¼ | |
| Sep | 631 | 631¼ | 621½ | 622 | —9¾ | |
| Dec | 646¾ | 648½ | 639¾ | 640¾ | —9 | |
| Mar | 661¾ | 663 | 654¼ | 655½ | —8½ | |
| May | 665¾ | 665¾ | 661 | 662½ | —6½ | |
| Jul | 652 | 655 | 652 | 655 | —4¼ | |
| Est. sales 59,665. | Fri.’s sales 81,476 | |||||
| Fri.’s open int 412,459 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 490 | 491 | 483¼ | 484½ | —6¾ | |
| May | 504½ | 505¼ | 497½ | 498¾ | —6¼ | |
| Jul | 508¾ | 510 | 502¼ | 503½ | —6 | |
| Sep | 477 | 477¾ | 472 | 472¾ | —4¾ | |
| Dec | 474¼ | 475½ | 470¼ | 471¼ | —3¾ | |
| Mar | 485¼ | 486¼ | 481¼ | 482 | —4 | |
| May | 491¾ | 492½ | 487¼ | 488 | —3¾ | |
| Jul | 494 | 494 | 490 | 490 | —3¾ | |
| Sep | 469¾ | 470¼ | 468½ | 468½ | —2¼ | |
| Dec | 469¼ | 470 | 466½ | 467¼ | —2¼ | |
| Mar | 478 | 478 | 478 | 478 | —2 | |
| Est. sales 254,330. | Fri.’s sales 387,327 | |||||
| Fri.’s open int 1,968,938 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 356 | 358 | 348¼ | 348¾ | —10½ | |
| May | 360 | 363¼ | 353 | 354¾ | —8¾ | |
| Est. sales 270. | Fri.’s sales 586 | |||||
| Fri.’s open int 3,710 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1038¼ | 1043 | 1033¾ | 1036 | —3½ | |
| May | 1056 | 1061 | 1051¾ | 1054½ | —2¾ | |
| Jul | 1072 | 1076¼ | 1067½ | 1070½ | —2½ | |
| Aug | 1070½ | 1074½ | 1066 | 1069 | —2¼ | |
| Sep | 1056¼ | 1059¾ | 1051¾ | 1055¼ | —2¼ | |
| Nov | 1058¾ | 1062 | 1054¼ | 1057¾ | —2 | |
| Jan | 1068¾ | 1071¾ | 1064 | 1067½ | —2 | |
| Mar | 1067¾ | 1070½ | 1063½ | 1067 | —1½ | |
| May | 1069¼ | 1073 | 1066 | 1072¾ | +1¼ | |
| Jul | 1073¼ | 1078 | 1073¼ | 1075 | —2½ | |
| Nov | 1049½ | 1050¼ | 1045½ | 1047½ | — | ¾ |
| Est. sales 138,940. | Fri.’s sales 215,901 | |||||
| Fri.’s open int 872,473 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 46.80 | 46.84 | 46.03 | 46.03 | —.78 | |
| May | 47.33 | 47.38 | 46.56 | 46.57 | —.77 | |
| Jul | 47.65 | 47.69 | 46.92 | 46.95 | —.70 | |
| Aug | 47.59 | 47.59 | 46.84 | 46.84 | —.72 | |
| Sep | 47.30 | 47.31 | 46.68 | 46.68 | —.67 | |
| Oct | 47.03 | 47.08 | 46.43 | 46.49 | —.57 | |
| Dec | 47.13 | 47.13 | 46.38 | 46.38 | —.67 | |
| Jan | 47.05 | 47.05 | 46.48 | 46.48 | —.60 | |
| Mar | 46.88 | 46.97 | 46.56 | 46.63 | —.47 | |
| May | 47.06 | 47.06 | 47.06 | 47.06 | —.15 | |
| Est. sales 64,556. | Fri.’s sales 105,005 | |||||
| Fri.’s open int 565,213 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 294.50 | 296.40 | 292.70 | 294.40 | —.40 | |
| May | 303.50 | 305.50 | 301.80 | 303.70 | —.20 | |
| Jul | 311.30 | 312.80 | 309.20 | 311.30 | +.10 | |
| Aug | 313.40 | 314.80 | 311.20 | 313.40 | +.20 | |
| Sep | 313.90 | 315.60 | 312.30 | 314.40 | +.20 | |
| Oct | 314.20 | 316.10 | 312.80 | 315.00 | +.30 | |
| Dec | 318.50 | 320.00 | 316.70 | 319.00 | +.30 | |
| Jan | 319.40 | 321.00 | 318.10 | 319.20 | —.60 | |
| Mar | 320.30 | 321.30 | 319.80 | 319.90 | —.20 | |
| May | 321.30 | 321.50 | 321.30 | 321.50 | +.20 | |
| Jul | 323.50 | 323.50 | 323.50 | 323.50 | —.10 | |
| Est. sales 57,204. | Fri.’s sales 102,253 | |||||
| Fri.’s open int 579,912 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
