CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 592 | 595½ | 587 | 588½ | —3½ |
| May | 607 | 609¾ | 601½ | 603½ | —3 |
| Jul | 620 | 623 | 615 | 617 | —2¾ |
| Sep | 634½ | 637 | 629½ | 631½ | —2¾ |
| Dec | 652 | 654¾ | 647¾ | 649¼ | —2¾ |
| Mar | 665¼ | 668¾ | 661¾ | 663½ | —2½ |
| May | 671¼ | 673½ | 671¼ | 672¼ | +1 |
| Jul | 659 | 659 | 658½ | 658½ | —2½ |
| Est. sales 56,392. | Wed.’s sales 172,544 | ||||
| Wed.’s open int 431,027 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 497¾ | 503¼ | 497½ | 499¾ | +2¼ |
| May | 512 | 518 | 512 | 514¾ | +2½ |
| Jul | 515¼ | 520¾ | 515 | 518 | +2¾ |
| Sep | 477¾ | 482¼ | 477½ | 481¼ | +2¼ |
| Dec | 475¼ | 479½ | 475 | 479 | +2½ |
| Mar | 485¾ | 490¼ | 485¾ | 489¼ | +1¾ |
| May | 493¼ | 496¼ | 493¼ | 495¾ | +2¼ |
| Jul | 494¾ | 498½ | 494¼ | 498 | +2½ |
| Sep | 472 | 474½ | 471¾ | 474¼ | +2¼ |
| Dec | 469¾ | 472¼ | 469½ | 472¼ | +2¼ |
| Mar | 479 | 480½ | 479 | 480½ | |
| May | 470 | 485½ | 470 | 485½ | |
| Dec | 465 | 465 | 465 | 465 | +1½ |
| Dec | 460 | 460 | 460 | 460 | +¾ |
| Est. sales 200,796. | Wed.’s sales 477,356 | ||||
| Wed.’s open int 2,071,425 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 341½ | 352½ | 340¾ | 350¼ | +9 |
| May | 348½ | 359 | 347¾ | 356¾ | +8½ |
| Jul | 360 | 360 | 360 | 360 | +6 |
| Est. sales 318. | Wed.’s sales 522 | ||||
| Wed.’s open int 3,882 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1032¼ | 1043¼ | 1031¾ | 1041¾ | +10 |
| May | 1049 | 1060¾ | 1048¼ | 1059 | +10¾ |
| Jul | 1064 | 1076¼ | 1063¾ | 1074¾ | +10¾ |
| Aug | 1063¼ | 1073¾ | 1062¾ | 1072½ | +9¾ |
| Sep | 1049¾ | 1059 | 1048½ | 1057¾ | +8¾ |
| Nov | 1051¼ | 1061 | 1050¾ | 1059½ | +8¼ |
| Jan | 1061¾ | 1070¼ | 1061½ | 1068 | +6¾ |
| Mar | 1061¾ | 1068¾ | 1059¾ | 1067¾ | +7 |
| May | 1064¾ | 1068¾ | 1062¾ | 1068¾ | +4½ |
| Jul | 1073¼ | 1077½ | 1072¾ | 1077½ | +7 |
| Nov | 1047½ | 1048¾ | 1047½ | 1047½ | +4½ |
| Est. sales 155,486. | Wed.’s sales 303,581 | ||||
| Wed.’s open int 890,774 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 46.40 | 47.16 | 46.21 | 47.03 | +.73 |
| May | 46.90 | 47.68 | 46.70 | 47.55 | +.75 |
| Jul | 47.18 | 47.92 | 46.98 | 47.82 | +.75 |
| Aug | 46.99 | 47.77 | 46.86 | 47.68 | +.74 |
| Sep | 46.79 | 47.54 | 46.64 | 47.46 | +.74 |
| Oct | 46.51 | 47.25 | 46.37 | 47.12 | +.68 |
| Dec | 46.46 | 47.20 | 46.37 | 47.11 | +.71 |
| Jan | 46.51 | 47.21 | 46.36 | 47.09 | +.68 |
| Mar | 46.42 | 47.13 | 46.42 | 47.10 | +.69 |
| Est. sales 48,182. | Wed.’s sales 189,471 | ||||
| Wed.’s open int 571,080, | up 4,653 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 294.70 | 296.80 | 293.40 | 296.00 | +1.30 |
| May | 303.10 | 305.20 | 301.60 | 304.40 | +1.30 |
| Jul | 309.80 | 311.70 | 308.30 | 311.10 | +1.30 |
| Aug | 311.50 | 313.20 | 310.10 | 312.60 | +1.00 |
| Sep | 312.30 | 314.00 | 311.00 | 313.40 | +.90 |
| Oct | 312.50 | 314.40 | 311.40 | 313.60 | +.70 |
| Dec | 317.50 | 317.90 | 315.20 | 317.30 | +.60 |
| Jan | 317.80 | 318.40 | 316.20 | 318.30 | +.60 |
| Mar | 318.00 | 318.30 | 316.20 | 318.30 | +.60 |
| May | 317.90 | 317.90 | 317.60 | 317.60 | —1.20 |
| Jul | 320.00 | 321.20 | 320.00 | 321.20 | —.20 |
| Aug | 320.00 | 320.10 | 320.00 | 320.10 | —.80 |
| Est. sales 69,925. | Wed.’s sales 161,348 | ||||
| Wed.’s open int 587,798, | up 29 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
