CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 605 | 608¼ | 596¾ | 597¼ | —7½ |
| May | 617¾ | 621¼ | 610 | 610¾ | —7 |
| Jul | 629¾ | 633¼ | 623¼ | 623¾ | —6¼ |
| Sep | 642¼ | 646½ | 637¼ | 637¼ | —6½ |
| Dec | 662½ | 664¼ | 655 | 655 | —6¼ |
| Mar | 674 | 677¼ | 669¼ | 669¾ | —4¾ |
| May | 677¼ | 681¼ | 674½ | 674¾ | —4 |
| Jul | 664¾ | 668¾ | 662½ | 663¾ | —3¼ |
| Mar | 680 | 680 | 680 | 680 | —4½ |
| Est. sales 70,821. | Tue.’s sales 230,086 | ||||
| Tue.’s open int 437,417 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 502 | 504¼ | 500 | 503¼ | +1¼ |
| May | 515¼ | 517¾ | 514¼ | 517½ | +1¾ |
| Jul | 517½ | 520¾ | 517¼ | 520½ | +2 |
| Sep | 479¼ | 482 | 478¾ | 482 | +1½ |
| Dec | 476½ | 479¼ | 476 | 479 | +1½ |
| Mar | 487½ | 489¾ | 486½ | 489¾ | +1¾ |
| May | 492¾ | 495½ | 492¾ | 495½ | +1¾ |
| Jul | 494¾ | 497½ | 494½ | 497½ | +2 |
| Dec | 470 | 471¼ | 469¾ | 471 | +1 |
| Dec | 459 | 459 | 459 | 459 | +¼ |
| Est. sales 219,539. | Tue.’s sales 535,297 | ||||
| Tue.’s open int 2,071,614, | up 25,450 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 344¼ | 346¼ | 342 | 345½ | +1½ |
| May | 349¾ | 351 | 347 | 351 | +3 |
| Est. sales 109. | Tue.’s sales 1,035 | ||||
| Tue.’s open int 4,005 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1037 | 1047 | 1036¼ | 1044¾ | +6¼ |
| May | 1053¼ | 1063 | 1053 | 1060¾ | +5¼ |
| Jul | 1069¾ | 1078¼ | 1069 | 1076 | +4½ |
| Aug | 1068½ | 1076¼ | 1067¼ | 1074 | +4¼ |
| Sep | 1053¼ | 1060½ | 1052½ | 1058½ | +3½ |
| Nov | 1056½ | 1062¾ | 1055¼ | 1060¾ | +2¾ |
| Jan | 1067¼ | 1072½ | 1065½ | 1071 | +3 |
| Mar | 1067 | 1069¾ | 1064½ | 1069¾ | +2¼ |
| May | 1070 | 1073¾ | 1069 | 1072¾ | +2¼ |
| Jul | 1075 | 1080½ | 1074½ | 1080½ | +4¼ |
| Nov | 1049½ | 1051¾ | 1046 | 1051½ | +4¾ |
| Est. sales 160,463. | Tue.’s sales 253,056 | ||||
| Tue.’s open int 902,685, | up 7,906 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 47.20 | 48.09 | 46.47 | 46.87 | —.43 |
| May | 47.59 | 48.55 | 46.95 | 47.35 | —.39 |
| Jul | 47.87 | 48.69 | 47.16 | 47.56 | —.38 |
| Aug | 47.75 | 48.48 | 47.00 | 47.39 | —.37 |
| Sep | 47.49 | 48.20 | 46.78 | 47.16 | —.33 |
| Oct | 47.11 | 47.89 | 46.47 | 46.84 | —.33 |
| Dec | 47.02 | 47.84 | 46.45 | 46.85 | —.27 |
| Jan | 47.12 | 47.76 | 46.45 | 46.72 | —.40 |
| Mar | 46.83 | 46.98 | 46.61 | 46.61 | —.50 |
| Est. sales 95,252. | Tue.’s sales 161,601 | ||||
| Tue.’s open int 566,427, | up 581 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 293.80 | 297.40 | 292.10 | 296.90 | +3.10 |
| May | 302.10 | 305.50 | 300.30 | 305.10 | +3.00 |
| Jul | 309.00 | 312.00 | 307.20 | 311.60 | +2.60 |
| Aug | 311.10 | 313.60 | 309.00 | 313.50 | +2.60 |
| Sep | 311.90 | 314.50 | 310.00 | 314.30 | +2.40 |
| Oct | 312.50 | 314.80 | 310.50 | 314.70 | +2.30 |
| Dec | 316.20 | 318.50 | 314.40 | 318.10 | +1.90 |
| Jan | 317.30 | 319.30 | 315.70 | 319.30 | +2.00 |
| Mar | 317.50 | 323.50 | 316.80 | 319.20 | +1.80 |
| May | 320.70 | 324.70 | 318.70 | 318.70 | +.10 |
| Jul | 321.00 | 321.60 | 321.00 | 321.60 | +.70 |
| Aug | 321.20 | 321.20 | 321.20 | 321.20 | +.70 |
| Sep | 320.20 | 324.20 | 320.20 | 324.20 | +5.10 |
| Est. sales 87,045. | Tue.’s sales 179,436 | ||||
| Tue.’s open int 587,769, | up 1,943 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
