CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 598¼ | 606 | 593¼ | 598¼ | —1¾ | |
| May | 612 | 618¾ | 606½ | 611¾ | —1¾ | |
| Jul | 623¼ | 630¼ | 617¾ | 623¼ | —2 | |
| Sep | 633¼ | 642¾ | 631 | 636¼ | —2¼ | |
| Dec | 654¼ | 659¾ | 648 | 653 | —2¼ | |
| Mar | 665 | 672 | 661 | 664¾ | —2¾ | |
| May | 666 | 673¾ | 666 | 669¼ | —2 | |
| Jul | 660 | 660½ | 657¼ | 657¼ | ||
| Est. sales 114,484. | Fri.’s sales 211,690 | |||||
| Fri.’s open int 445,012 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 496¼ | 502 | 493¼ | 497½ | +1¼ | |
| May | 508 | 514½ | 505½ | 510¼ | +1½ | |
| Jul | 510 | 517 | 508¼ | 513¾ | +2½ | |
| Sep | 474¼ | 478¾ | 473½ | 476 | +¾ | |
| Dec | 472½ | 476 | 471½ | 473½ | +½ | |
| Mar | 482½ | 486¼ | 482½ | 484¾ | +1 | |
| May | 488½ | 492 | 488¼ | 490½ | +¾ | |
| Jul | 490½ | 493¾ | 490¼ | 492 | +½ | |
| Sep | 470 | 470½ | 469 | 469¼ | ||
| Dec | 466 | 468¾ | 465½ | 467 | ||
| Dec | 462¾ | 462¾ | 462¾ | 462¾ | +2½ | |
| Est. sales 248,335. | Fri.’s sales 439,953 | |||||
| Fri.’s open int 2,046,164, | up 15,814 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 337 | 346¼ | 337 | 345 | +7½ | |
| May | 343¼ | 350 | 342¼ | 349¼ | +7½ | |
| Est. sales 550. | Fri.’s sales 736 | |||||
| Fri.’s open int 4,097, | up 68 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1033 | 1041¾ | 1026 | 1036 | ||
| May | 1049 | 1058 | 1042½ | 1052¼ | — | ½ |
| Jul | 1066 | 1073¾ | 1058½ | 1067¾ | — | ½ |
| Aug | 1063¾ | 1070¼ | 1056¼ | 1065½ | ||
| Sep | 1048 | 1054½ | 1041¼ | 1050¼ | +¼ | |
| Nov | 1051 | 1057 | 1043¾ | 1052½ | +½ | |
| Jan | 1060¼ | 1066¾ | 1055¾ | 1062½ | ||
| Mar | 1057¾ | 1065¼ | 1054 | 1061½ | — | ½ |
| May | 1059¼ | 1067¼ | 1058½ | 1067¼ | +2¼ | |
| Jul | 1069 | 1072 | 1068 | 1072 | +1¼ | |
| Nov | 1039 | 1042 | 1038½ | 1041½ | +2 | |
| Est. sales 126,930. | Fri.’s sales 264,326 | |||||
| Fri.’s open int 894,779, | up 474 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 46.10 | 46.51 | 45.58 | 46.43 | +.36 | |
| May | 46.53 | 46.97 | 46.04 | 46.90 | +.38 | |
| Jul | 46.77 | 47.21 | 46.30 | 47.14 | +.38 | |
| Aug | 46.64 | 47.01 | 46.13 | 46.96 | +.38 | |
| Sep | 46.39 | 46.73 | 45.86 | 46.69 | +.38 | |
| Oct | 46.12 | 46.41 | 45.55 | 46.41 | +.41 | |
| Dec | 45.98 | 46.38 | 45.52 | 46.32 | +.36 | |
| Jan | 46.01 | 46.37 | 45.58 | 46.36 | +.38 | |
| Mar | 45.74 | 46.14 | 45.74 | 46.14 | +.16 | |
| Est. sales 58,586. | Fri.’s sales 130,535 | |||||
| Fri.’s open int 565,846, | up 2,718 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 295.30 | 298.00 | 293.20 | 295.20 | —.70 | |
| May | 303.50 | 306.20 | 301.50 | 303.30 | —.70 | |
| Jul | 310.70 | 312.80 | 308.40 | 310.00 | —.70 | |
| Aug | 312.30 | 314.60 | 310.30 | 312.10 | —.50 | |
| Sep | 313.50 | 315.50 | 311.60 | 313.10 | —.50 | |
| Oct | 314.00 | 315.90 | 312.30 | 313.40 | —.60 | |
| Dec | 317.90 | 319.60 | 315.90 | 317.20 | —.70 | |
| Jan | 319.10 | 320.40 | 317.70 | 319.40 | +.20 | |
| Mar | 318.60 | 320.40 | 318.00 | 319.20 | ||
| May | 319.80 | 319.80 | 319.60 | 319.60 | —.50 | |
| Est. sales 66,537. | Fri.’s sales 166,325 | |||||
| Fri.’s open int 585,826 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
