CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 577¼ | 599 | 577¼ | 598¼ | +20½ |
| May | 591½ | 612¼ | 591¼ | 611½ | +19½ |
| Jul | 602¼ | 623½ | 602¼ | 622¾ | +19¾ |
| Sep | 616 | 636½ | 616 | 635¼ | +18¼ |
| Dec | 635½ | 653¾ | 635½ | 652¾ | +17 |
| Mar | 651¼ | 667 | 651¼ | 665 | +14¼ |
| May | 663 | 671 | 663 | 670½ | +13 |
| Jul | 649¾ | 659 | 649¾ | 657 | +7½ |
| Sep | 662¾ | 662¾ | 662¾ | 662¾ | +7¾ |
| Mar | 676 | 676 | 676 | 676 | +4½ |
| Jul | 650 | 650 | 650 | 650 | +¾ |
| Est. sales 91,149. | Thu.’s sales 182,547 | ||||
| Thu.’s open int 447,083, | up 2,772 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 493 | 499¾ | 492½ | 498¼ | +4¾ |
| May | 505¼ | 512 | 505 | 510½ | +4½ |
| Jul | 508½ | 513½ | 508 | 513 | +4 |
| Sep | 474 | 477½ | 474 | 476½ | +1¾ |
| Dec | 472 | 474½ | 472 | 474 | +1¼ |
| Mar | 484 | 485 | 484 | 484½ | +1 |
| May | 490 | 490¾ | 490 | 490¼ | +1 |
| Jul | 490¾ | 493 | 490¾ | 492½ | +1 |
| Sep | 467¾ | 469¼ | 467¾ | 469¼ | +1½ |
| Dec | 464½ | 467¾ | 464½ | 467¼ | +2¼ |
| Dec | 460 | 460 | 459¾ | 459¾ | +1¼ |
| Est. sales 217,199. | Thu.’s sales 574,079 | ||||
| Thu.’s open int 2,030,350 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 333 | 344 | 333 | 341 | +9¼ |
| May | 338¾ | 348¾ | 338¾ | 345¾ | +7¾ |
| Jul | 352¼ | 354 | 352¼ | 354 | +9¼ |
| Est. sales 432. | Thu.’s sales 838 | ||||
| Thu.’s open int 4,029, | up 27 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1030 | 1046¾ | 1029½ | 1045 | +15 |
| May | 1047 | 1062½ | 1046½ | 1060½ | +13½ |
| Jul | 1063 | 1077 | 1062¼ | 1075¼ | +12¼ |
| Aug | 1060¾ | 1073 | 1060 | 1071½ | +11 |
| Sep | 1044¼ | 1055½ | 1043¼ | 1053¼ | +9¾ |
| Nov | 1045 | 1056¾ | 1044¾ | 1055½ | +10¼ |
| Jan | 1056 | 1066¼ | 1055½ | 1064¼ | +8½ |
| Mar | 1053½ | 1064¼ | 1053½ | 1062½ | +7 |
| May | 1061¼ | 1066½ | 1061¼ | 1064½ | +5¼ |
| Jul | 1071¼ | 1072¾ | 1070¾ | 1070¾ | +5¼ |
| Nov | 1039½ | 1040¼ | 1038 | 1039¾ | +5½ |
| Est. sales 155,776. | Thu.’s sales 313,859 | ||||
| Thu.’s open int 894,305 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 46.20 | 46.77 | 45.86 | 45.98 | —.27 |
| May | 46.62 | 47.20 | 46.35 | 46.44 | —.24 |
| Jul | 46.84 | 47.39 | 46.58 | 46.68 | —.21 |
| Aug | 46.67 | 47.13 | 46.38 | 46.45 | —.24 |
| Sep | 46.40 | 46.82 | 46.13 | 46.19 | —.23 |
| Oct | 45.97 | 46.52 | 45.81 | 45.88 | —.23 |
| Dec | 46.09 | 46.48 | 45.77 | 45.82 | —.27 |
| Jan | 45.97 | 46.49 | 45.79 | 45.79 | —.33 |
| Mar | 45.94 | 46.37 | 45.94 | 46.27 | +.14 |
| Est. sales 65,124. | Thu.’s sales 194,827 | ||||
| Thu.’s open int 563,128, | up 5,325 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 292.70 | 300.00 | 292.10 | 300.00 | +7.30 |
| May | 300.80 | 308.00 | 300.20 | 307.90 | +7.10 |
| Jul | 307.80 | 314.50 | 307.20 | 314.40 | +6.70 |
| Aug | 311.20 | 316.10 | 309.20 | 316.00 | +6.30 |
| Sep | 310.80 | 316.70 | 310.10 | 316.70 | +6.00 |
| Oct | 311.30 | 316.90 | 310.60 | 316.90 | +5.70 |
| Dec | 315.40 | 320.50 | 314.30 | 320.50 | +5.60 |
| Jan | 315.80 | 321.40 | 315.80 | 321.40 | +5.30 |
| Mar | 316.10 | 320.10 | 316.10 | 319.70 | +3.50 |
| May | 320.50 | 321.00 | 320.50 | 320.70 | +3.20 |
| Est. sales 77,790. | Thu.’s sales 184,550 | ||||
| Thu.’s open int 589,760, | up 4,715 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
