CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 574 | 581 | 571½ | 572¾ | —1½ | |
| May | 588 | 594 | 585 | 586¼ | —1¾ | |
| Jul | 599 | 604¾ | 596 | 598 | — | ¾ |
| Sep | 612 | 617¾ | 609½ | 611½ | — | ¾ |
| Dec | 631 | 636¼ | 628¼ | 630¼ | — | ¾ |
| Mar | 644¼ | 651¼ | 644¼ | 647 | +¾ | |
| May | 651¾ | 658½ | 651¾ | 656½ | +3¼ | |
| Jul | 649¼ | 649½ | 649¼ | 649½ | +4 | |
| Est. sales 80,116. | Wed.’s sales 217,004 | |||||
| Wed.’s open int 444,311 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 489¾ | 492¼ | 485¼ | 489¼ | —1 | |
| May | 503¼ | 505½ | 499½ | 502¾ | —1¼ | |
| Jul | 506½ | 508¾ | 503½ | 506¼ | —1 | |
| Sep | 473 | 474½ | 470¼ | 472¼ | —1½ | |
| Dec | 473¼ | 473¾ | 470¼ | 470½ | —3 | |
| Mar | 483½ | 484¼ | 480¾ | 480¾ | —3½ | |
| May | 489½ | 490 | 487½ | 488 | —2 | |
| Jul | 491¾ | 492¼ | 489½ | 489½ | —2½ | |
| Dec | 465¼ | 466¼ | 464 | 464 | —2 | |
| Est. sales 270,502. | Wed.’s sales 542,757 | |||||
| Wed.’s open int 2,033,107, | up 6,975 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 333½ | 338½ | 331¼ | 331½ | —1½ | |
| May | 343½ | 346¼ | 339½ | 339¾ | —1¼ | |
| Jul | 347¾ | 347¾ | 344 | 344 | —4½ | |
| Dec | 352¾ | 352¾ | 352¾ | 352¾ | ||
| Est. sales 459. | Wed.’s sales 738 | |||||
| Wed.’s open int 4,002, | up 90 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1028½ | 1032½ | 1024 | 1025¼ | —2½ | |
| May | 1046 | 1050 | 1041¼ | 1042¼ | —3½ | |
| Jul | 1062 | 1065¾ | 1057 | 1058¼ | —3¾ | |
| Aug | 1060 | 1062 | 1054 | 1055½ | —3½ | |
| Sep | 1042½ | 1044¾ | 1038¼ | 1040½ | —1¾ | |
| Nov | 1044 | 1047¼ | 1040½ | 1042¾ | —1¼ | |
| Jan | 1053 | 1056½ | 1050½ | 1052¾ | —1 | |
| Mar | 1051½ | 1055½ | 1050 | 1052 | — | ¾ |
| May | 1056¾ | 1059¼ | 1053½ | 1056½ | — | ¼ |
| Jul | 1061¾ | 1065¼ | 1060½ | 1064 | +1 | |
| Nov | 1032½ | 1034 | 1032½ | 1033¾ | +2¼ | |
| Est. sales 139,532. | Wed.’s sales 359,090 | |||||
| Wed.’s open int 894,725 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 45.66 | 45.83 | 45.03 | 45.36 | —.30 | |
| May | 46.14 | 46.29 | 45.53 | 45.83 | —.30 | |
| Jul | 46.36 | 46.50 | 45.80 | 46.08 | —.28 | |
| Aug | 46.15 | 46.27 | 45.62 | 45.91 | —.26 | |
| Sep | 45.89 | 46.03 | 45.37 | 45.66 | —.25 | |
| Oct | 45.61 | 45.71 | 45.06 | 45.35 | —.24 | |
| Dec | 45.56 | 45.67 | 45.07 | 45.38 | —.21 | |
| Jan | 45.55 | 45.62 | 45.08 | 45.35 | —.28 | |
| Mar | 45.25 | 45.41 | 45.10 | 45.41 | —.21 | |
| May | 45.22 | 45.22 | 45.22 | 45.22 | —.50 | |
| Jul | 45.31 | 45.31 | 45.31 | 45.31 | —.52 | |
| Aug | 45.18 | 45.18 | 45.18 | 45.18 | —.51 | |
| Est. sales 73,853. | Wed.’s sales 177,440 | |||||
| Wed.’s open int 557,803 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 294.00 | 296.20 | 293.10 | 293.30 | —.80 | |
| May | 302.30 | 304.40 | 301.30 | 301.40 | —.90 | |
| Jul | 309.60 | 311.40 | 308.30 | 308.50 | —.90 | |
| Aug | 311.70 | 313.60 | 310.60 | 310.60 | —1.10 | |
| Sep | 312.80 | 314.70 | 311.80 | 311.80 | —1.00 | |
| Oct | 313.50 | 315.10 | 312.20 | 312.30 | —1.00 | |
| Dec | 317.10 | 318.70 | 315.90 | 316.00 | —.90 | |
| Jan | 317.70 | 319.60 | 317.10 | 317.40 | —.50 | |
| Mar | 318.40 | 319.40 | 317.10 | 318.00 | +.10 | |
| Jul | 321.60 | 321.60 | 321.60 | 321.60 | +.50 | |
| Aug | 320.60 | 320.60 | 319.50 | 319.50 | —.80 | |
| Est. sales 73,532. | Wed.’s sales 178,803 | |||||
| Wed.’s open int 585,045 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
