Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	579	587¾	577	586¾	+7¼
May	592¼	599¾	590¼	598¾	+6¼
Jul	603¾	611¼	602	610½	+6
Sep	617¼	624¼	615¾	623¾	+6
Dec	636¾	642½	634½	641¾	+5½
Mar	650½	656¼	650¼	656¼	+4¾
May	664¼	664¼	661¼	662¾	+3½
Jul	656½	656½	654¼	655	+2¼
Sep	656	656	656	656	—3¼
Dec	673	673	668¼	668¼	—1¼
Est. sales 59,853.	Mon.’s sales 193,090
Mon.’s open int 453,753
CORN
5,000 bu minimum; cents per bushel
Mar	491¾	495¾	489½	494¾	+3¼
May	504½	508¾	502½	508	+3½
Jul	507¼	511½	505½	510½	+3
Sep	472	475¾	471½	475¼	+2½
Dec	470½	473	470	472½	+1¼
Mar	481	483¾	480¾	483½	+1½
May	487¼	489½	487	489½	+1½
Jul	489¼	492	489¼	491¼	+1
Sep	469½	471	469	470¼	—	¼
Dec	468	469¾	467½	469¼	+1
Mar	479	479	479	479	+¼
Est. sales 173,624.	Mon.’s sales 495,463
Mon.’s open int 2,025,923,	up 9,905
OATS
5,000 bu minimum; cents per bushel
Mar	340¼	344¼	338¾	339½	—1¾
May	348¼	351¾	347¼	347¼	—1
Jul	354¾	354¾	354¾	354¾
Est. sales 452.	Mon.’s sales 808
Mon.’s open int 3,878,	up 45
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1049	1057	1046	1056¼	+6¾
May	1064½	1072½	1062	1071¾	+6¼
Jul	1080	1087¾	1077¼	1087¼	+6¾
Aug	1075	1083	1072¼	1082½	+7
Sep	1056	1064½	1053¾	1064¼	+7
Nov	1055¾	1065	1054	1064¾	+7¼
Jan	1065	1073½	1063	1073½	+7
Mar	1062¾	1070¼	1060¾	1070¼	+5¾
May	1065	1070	1063	1068¼	+1¼
Jul	1073¼	1078¾	1073¼	1078¾	+6
Sep	1042¼	1042¼	1042¼	1042¼	—	½
Nov	1038	1045¾	1038	1045¾	+5¾
Est. sales 93,687.	Mon.’s sales 219,732
Mon.’s open int 904,435,	up 3,826
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.82	46.52	45.33	46.52	+.79
May	46.36	47.02	45.87	47.02	+.76
Jul	46.60	47.23	46.12	47.22	+.73
Aug	46.41	47.01	45.95	47.01	+.69
Sep	46.16	46.75	45.72	46.74	+.67
Oct	45.96	46.44	45.42	46.44	+.66
Dec	45.88	46.40	45.42	46.39	+.61
Jan	45.81	46.25	45.47	46.23	+.40
Mar	45.89	46.21	45.81	46.21	+.40
Est. sales 74,757.	Mon.’s sales 129,937
Mon.’s open int 567,616
SOYBEAN MEAL
100 tons; dollars per ton
Mar	300.50	302.90	299.50	300.60	+.10
May	308.30	310.80	307.50	308.30	—.20
Jul	315.60	318.00	314.70	315.40	—.20
Aug	317.60	319.90	316.80	317.40	—.20
Sep	318.30	320.40	317.60	318.50	+.20
Oct	318.40	320.70	317.70	318.20	—.20
Dec	321.80	323.90	321.00	321.40	—.40
Jan	322.90	324.30	322.00	322.40	—.10
Mar	322.90	322.90	322.00	322.00	—.10
Jul	324.90	324.90	324.90	324.90	—.20
Est. sales 57,600.	Mon.’s sales 132,246
Mon.’s open int 586,700