Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	581¼	586	576½	577½	—5¼
May	594¾	599¼	589½	590½	—5
Jul	605¼	610½	600¼	602¼	—4
Sep	618¼	622¾	613¾	615	—4¼
Dec	635	640¾	632½	633	—4½
Mar	648¼	655¼	647	649	—3½
May	662	662	658¾	658¾	—1
Jul	651¾	655	650½	650½	—2¼
Sep	657½	657½	657½	657½	—1¾
Est. sales 76,657.	Fri.’s sales 205,664
Fri.’s open int 461,068
CORN
5,000 bu minimum; cents per bushel
Mar	485¾	491½	482¼	488¾	+1¼
May	498¼	504½	495¼	501¾	+1¼
Jul	502	507½	499¼	505	+½
Sep	465	470½	462¾	468½	+1½
Dec	464	469	462	467½	+1½
Mar	474½	479½	472¾	478¼	+1½
May	480½	484¾	480½	484¼	+1½
Jul	483	488	483	488	+2¾
Sep	465¼	466½	464¼	466½
Dec	464	467¼	462¼	466¼	+1½
Est. sales 189,819.	Fri.’s sales 542,574
Fri.’s open int 2,016,018
OATS
5,000 bu minimum; cents per bushel
Mar	351¼	352	347	347	—3¼
May	358	359¼	357	357¼	—	¾
Est. sales 276.	Fri.’s sales 800
Fri.’s open int 3,833,	up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1046½	1052¼	1043	1048	—1½
May	1062½	1068½	1058¾	1064	—1½
Jul	1079¼	1083½	1074¼	1079¼	—1¾
Aug	1072¼	1078¼	1069¾	1074¼	—2
Sep	1055	1059½	1051½	1055¾	—1¾
Nov	1056½	1059½	1052	1055¾	—1¾
Jan	1064	1067½	1062	1064	—2¼
Mar	1061½	1065½	1060	1065	+1
May	1063½	1067¼	1063½	1065¾	—	¾
Jul	1069	1073	1068	1071¾	—	¼
Nov	1032	1041	1032	1037¾	+¾
Est. sales 111,065.	Fri.’s sales 308,114
Fri.’s open int 900,609,	up 2,958
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.94	46.12	45.45	45.87	—.11
May	46.47	46.65	46.00	46.43	—.05
Jul	46.61	46.86	46.21	46.66	—.03
Aug	46.25	46.64	46.07	46.47	—.04
Sep	46.01	46.37	45.80	46.21	—.03
Oct	45.75	46.06	45.50	45.90	—.04
Dec	45.72	46.07	45.53	45.92	—.03
Jan	45.76	46.10	45.66	45.93	—.05
Mar	45.90	45.90	45.90	45.90	—.06
Est. sales 61,201.	Fri.’s sales 171,218
Fri.’s open int 575,396
SOYBEAN MEAL
100 tons; dollars per ton
Mar	301.00	302.80	299.20	300.70	—.70
May	308.80	310.80	307.50	308.60	—.60
Jul	315.80	318.00	314.80	315.80	—.60
Aug	317.60	320.10	317.00	317.80	—.50
Sep	318.40	320.60	317.70	318.40	—.60
Oct	317.90	320.80	317.80	318.60	—.30
Dec	321.60	324.00	321.30	322.00	—.20
Jan	322.30	324.60	322.00	322.30	—.50
Mar	321.70	324.20	321.40	322.00	—.10
Est. sales 64,947.	Fri.’s sales 138,159
Fri.’s open int 590,258