CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 577¼ | 584¼ | 574½ | 574¾ | —2¼ | |
May | 588¾ | 595¼ | 586½ | 587 | —1¾ | |
Jul | 599 | 606 | 597¾ | 598¼ | —1 | |
Sep | 612 | 618¾ | 611¼ | 611¾ | — | ½ |
Dec | 630¼ | 636¾ | 629½ | 630½ | ||
Mar | 645 | 651¼ | 645 | 645¾ | ||
May | 654 | 658¼ | 653¼ | 653¼ | — | ¼ |
Jul | 646 | 650½ | 646 | 647 | +¼ | |
Est. sales 69,954. | Tue.’s sales 151,256 | |||||
Tue.’s open int 475,180, | up 317 | |||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 494 | 498½ | 490¼ | 490¾ | —3¾ | |
May | 504¼ | 509 | 501¾ | 502¼ | —2½ | |
Jul | 506 | 510¾ | 504¼ | 504¾ | —2 | |
Sep | 469 | 472¼ | 468¼ | 468¾ | —1 | |
Dec | 467¼ | 469½ | 466¼ | 466¾ | —1¼ | |
Mar | 478 | 480½ | 477½ | 477¾ | —1¾ | |
May | 485 | 486¾ | 484¼ | 484¼ | —1½ | |
Jul | 487½ | 489¼ | 486¾ | 486¾ | —1½ | |
Sep | 468¾ | 468¾ | 468¾ | 468¾ | +¼ | |
Dec | 466½ | 467¾ | 464½ | 464½ | —2½ | |
Est. sales 254,242. | Tue.’s sales 561,410 | |||||
Tue.’s open int 2,019,421, | up 6,939 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 358 | 359¾ | 355 | 357¾ | —1½ | |
May | 364 | 365 | 360¾ | 361½ | —3 | |
Est. sales 203. | Tue.’s sales 688 | |||||
Tue.’s open int 3,626 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1073½ | 1079¾ | 1059 | 1059¼ | —15¾ | |
May | 1086 | 1092½ | 1073¾ | 1074¼ | —13¾ | |
Jul | 1099 | 1104¾ | 1088 | 1088 | —12¾ | |
Aug | 1093 | 1097¼ | 1082 | 1082 | —12 | |
Sep | 1072 | 1075½ | 1062½ | 1062½ | —11½ | |
Nov | 1072 | 1074½ | 1062¼ | 1062¼ | —11¼ | |
Jan | 1079¾ | 1082 | 1070½ | 1070½ | —10¾ | |
Mar | 1076¾ | 1077¾ | 1068 | 1068 | —9¼ | |
May | 1074¾ | 1078 | 1069 | 1069 | —9¾ | |
Jul | 1079½ | 1081¾ | 1078 | 1079 | —4¾ | |
Nov | 1050¼ | 1050¼ | 1042 | 1042½ | —9¼ | |
Est. sales 183,625. | Tue.’s sales 354,774 | |||||
Tue.’s open int 890,575, | up 7,274 | |||||
SOYBEAN OIL | ||||||
60,000 lbs; cents per lb | ||||||
Mar | 45.79 | 45.99 | 44.77 | 44.91 | —.85 | |
May | 46.36 | 46.48 | 45.31 | 45.46 | —.81 | |
Jul | 46.65 | 46.75 | 45.62 | 45.73 | —.82 | |
Aug | 46.27 | 46.48 | 45.46 | 45.52 | —.81 | |
Sep | 46.04 | 46.20 | 45.23 | 45.30 | —.77 | |
Oct | 45.69 | 45.87 | 44.90 | 44.93 | —.81 | |
Dec | 45.69 | 45.88 | 44.86 | 44.99 | —.75 | |
Jan | 45.64 | 45.86 | 44.91 | 44.91 | —.85 | |
Mar | 45.59 | 45.59 | 45.03 | 45.03 | —.67 | |
May | 45.34 | 45.34 | 45.34 | 45.34 | —.41 | |
Jul | 45.41 | 45.41 | 45.41 | 45.41 | —.41 | |
Aug | 45.29 | 45.29 | 45.29 | 45.29 | —.39 | |
Sep | 45.10 | 45.10 | 45.10 | 45.10 | —.38 | |
Oct | 44.83 | 44.83 | 44.83 | 44.83 | —.37 | |
Est. sales 56,722. | Tue.’s sales 182,537 | |||||
Tue.’s open int 573,437, | up 3,165 | |||||
SOYBEAN MEAL | ||||||
100 tons; dollars per ton | ||||||
Mar | 313.80 | 314.70 | 310.70 | 310.70 | —3.30 | |
May | 322.00 | 322.70 | 318.80 | 318.80 | —3.20 | |
Jul | 328.70 | 329.90 | 326.30 | 326.30 | —3.00 | |
Aug | 330.20 | 331.20 | 327.70 | 327.90 | —2.80 | |
Sep | 331.00 | 331.40 | 328.00 | 328.30 | —2.60 | |
Oct | 329.60 | 330.90 | 327.60 | 328.20 | —2.20 | |
Dec | 332.50 | 333.60 | 330.60 | 331.10 | —2.20 | |
Jan | 331.90 | 332.70 | 331.00 | 332.10 | —1.40 | |
Mar | 330.80 | 331.70 | 330.10 | 331.00 | —1.30 | |
May | 331.80 | 331.80 | 331.80 | 331.80 | —.80 | |
Jul | 333.70 | 334.10 | 333.30 | 334.10 | —.50 | |
Aug | 333.30 | 333.30 | 333.30 | 333.30 | —.50 | |
Sep | 333.30 | 333.30 | 333.30 | 333.30 | +1.40 | |
Est. sales 63,819. | Tue.’s sales 169,917 | |||||
Tue.’s open int 593,828, | up 5,358 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.