Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 577¼ 584¼ 574½ 574¾ —2¼
May 588¾ 595¼ 586½ 587 —1¾
Jul 599 606 597¾ 598¼ —1
Sep 612 618¾ 611¼ 611¾ ½
Dec 630¼ 636¾ 629½ 630½
Mar 645 651¼ 645 645¾
May 654 658¼ 653¼ 653¼ ¼
Jul 646 650½ 646 647
Est. sales 69,954. Tue.’s sales 151,256
Tue.’s open int 475,180, up 317
CORN
5,000 bu minimum; cents per bushel
Mar 494 498½ 490¼ 490¾ —3¾
May 504¼ 509 501¾ 502¼ —2½
Jul 506 510¾ 504¼ 504¾ —2
Sep 469 472¼ 468¼ 468¾ —1
Dec 467¼ 469½ 466¼ 466¾ —1¼
Mar 478 480½ 477½ 477¾ —1¾
May 485 486¾ 484¼ 484¼ —1½
Jul 487½ 489¼ 486¾ 486¾ —1½
Sep 468¾ 468¾ 468¾ 468¾
Dec 466½ 467¾ 464½ 464½ —2½
Est. sales 254,242. Tue.’s sales 561,410
Tue.’s open int 2,019,421, up 6,939
OATS
5,000 bu minimum; cents per bushel
Mar 358 359¾ 355 357¾ —1½
May 364 365 360¾ 361½ —3
Est. sales 203. Tue.’s sales 688
Tue.’s open int 3,626
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1073½ 1079¾ 1059 1059¼ —15¾
May 1086 1092½ 1073¾ 1074¼ —13¾
Jul 1099 1104¾ 1088 1088 —12¾
Aug 1093 1097¼ 1082 1082 —12
Sep 1072 1075½ 1062½ 1062½ —11½
Nov 1072 1074½ 1062¼ 1062¼ —11¼
Jan 1079¾ 1082 1070½ 1070½ —10¾
Mar 1076¾ 1077¾ 1068 1068 —9¼
May 1074¾ 1078 1069 1069 —9¾
Jul 1079½ 1081¾ 1078 1079 —4¾
Nov 1050¼ 1050¼ 1042 1042½ —9¼
Est. sales 183,625. Tue.’s sales 354,774
Tue.’s open int 890,575, up 7,274
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 45.79 45.99 44.77 44.91 —.85
May 46.36 46.48 45.31 45.46 —.81
Jul 46.65 46.75 45.62 45.73 —.82
Aug 46.27 46.48 45.46 45.52 —.81
Sep 46.04 46.20 45.23 45.30 —.77
Oct 45.69 45.87 44.90 44.93 —.81
Dec 45.69 45.88 44.86 44.99 —.75
Jan 45.64 45.86 44.91 44.91 —.85
Mar 45.59 45.59 45.03 45.03 —.67
May 45.34 45.34 45.34 45.34 —.41
Jul 45.41 45.41 45.41 45.41 —.41
Aug 45.29 45.29 45.29 45.29 —.39
Sep 45.10 45.10 45.10 45.10 —.38
Oct 44.83 44.83 44.83 44.83 —.37
Est. sales 56,722. Tue.’s sales 182,537
Tue.’s open int 573,437, up 3,165
SOYBEAN MEAL
100 tons; dollars per ton
Mar 313.80 314.70 310.70 310.70 —3.30
May 322.00 322.70 318.80 318.80 —3.20
Jul 328.70 329.90 326.30 326.30 —3.00
Aug 330.20 331.20 327.70 327.90 —2.80
Sep 331.00 331.40 328.00 328.30 —2.60
Oct 329.60 330.90 327.60 328.20 —2.20
Dec 332.50 333.60 330.60 331.10 —2.20
Jan 331.90 332.70 331.00 332.10 —1.40
Mar 330.80 331.70 330.10 331.00 —1.30
May 331.80 331.80 331.80 331.80 —.80
Jul 333.70 334.10 333.30 334.10 —.50
Aug 333.30 333.30 333.30 333.30 —.50
Sep 333.30 333.30 333.30 333.30 +1.40
Est. sales 63,819. Tue.’s sales 169,917
Tue.’s open int 593,828, up 5,358

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up