CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 566½ | 572¼ | 558 | 571¼ | +4½ |
May | 577¾ | 584 | 570½ | 582¾ | +4¼ |
Jul | 588¾ | 595¼ | 582 | 594¼ | +4 |
Sep | 601¾ | 608¼ | 596 | 607½ | +3½ |
Dec | 619¼ | 626½ | 614¼ | 625½ | +3½ |
Mar | 634¼ | 641¾ | 630¾ | 641¾ | +3¾ |
May | 644¼ | 649 | 641¼ | 649 | +3 |
Jul | 641¾ | 641¾ | 641¾ | 641¾ | +1 |
Est. sales 68,155. | Mon.’s sales 148,336 | ||||
Mon.’s open int 474,863, | up 4,108 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 488 | 496½ | 487¼ | 496 | +7¼ |
May | 499 | 506¾ | 498¼ | 506¼ | +6½ |
Jul | 502½ | 509 | 500¾ | 508½ | +5 |
Sep | 465 | 470½ | 463¾ | 469¾ | +3½ |
Dec | 464½ | 468 | 462¾ | 467½ | +2¼ |
Mar | 476 | 479¼ | 474¼ | 478¾ | +2 |
May | 483¾ | 485¼ | 481 | 485 | +2 |
Jul | 485½ | 487¾ | 484 | 487¾ | +2¼ |
Sep | 467¼ | 468¼ | 467¼ | 468¼ | +1 |
Dec | 464¾ | 467¼ | 463¾ | 467¼ | +1¾ |
Mar | 477 | 477 | 477 | 477 | +¾ |
Dec | 462 | 462 | 460 | 462 | +2 |
Est. sales 293,593. | Mon.’s sales 630,683 | ||||
Mon.’s open int 2,012,482 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 354½ | 356¾ | 347 | 349¾ | —3¼ |
May | 360 | 361¼ | 354 | 357¼ | —1¾ |
Jul | 362¼ | 362¼ | 362¼ | 362¼ | —2½ |
Est. sales 303. | Mon.’s sales 1,737 | ||||
Mon.’s open int 3,678 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1057½ | 1069¾ | 1048¼ | 1069¼ | +11 |
May | 1070¾ | 1083 | 1062½ | 1082½ | +9¾ |
Jul | 1086 | 1096 | 1076¾ | 1095¾ | +8¾ |
Aug | 1078½ | 1088½ | 1071¼ | 1088¼ | +7 |
Sep | 1058¾ | 1068½ | 1053¾ | 1068¼ | +5¾ |
Nov | 1061 | 1069 | 1055 | 1068½ | +5¼ |
Jan | 1067½ | 1076½ | 1063¼ | 1076¼ | +5 |
Mar | 1065 | 1072½ | 1060½ | 1072 | +4¾ |
May | 1063¾ | 1073½ | 1063¾ | 1073¼ | +4¼ |
Jul | 1073½ | 1079¼ | 1071¼ | 1079¼ | +5 |
Nov | 1046¼ | 1049 | 1046¼ | 1048 | +4¼ |
Est. sales 151,046. | Mon.’s sales 313,250 | ||||
Mon.’s open int 883,301, | up 10,192 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 45.72 | 46.22 | 44.64 | 46.03 | —.48 |
May | 46.19 | 46.68 | 45.18 | 46.49 | —.48 |
Jul | 46.48 | 46.92 | 45.51 | 46.78 | —.46 |
Aug | 46.38 | 46.63 | 45.32 | 46.51 | —.49 |
Sep | 45.71 | 46.26 | 45.08 | 46.11 | —.57 |
Oct | 45.38 | 45.85 | 44.77 | 45.78 | —.53 |
Dec | 45.47 | 45.92 | 44.78 | 45.77 | —.54 |
Jan | 45.12 | 45.85 | 44.83 | 45.80 | —.54 |
Mar | 45.60 | 45.75 | 44.80 | 45.75 | —.55 |
Est. sales 103,685. | Mon.’s sales 242,569 | ||||
Mon.’s open int 570,272, | up 10,200 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 304.00 | 311.00 | 304.00 | 310.90 | +7.20 |
May | 313.20 | 318.90 | 312.30 | 318.70 | +6.70 |
Jul | 321.00 | 326.10 | 319.80 | 325.80 | +6.30 |
Aug | 322.10 | 327.70 | 321.70 | 327.40 | +6.10 |
Sep | 322.50 | 328.00 | 322.30 | 327.80 | +6.00 |
Oct | 322.30 | 327.70 | 322.20 | 327.20 | +5.60 |
Dec | 325.60 | 330.70 | 325.40 | 330.30 | +5.40 |
Jan | 326.00 | 330.30 | 325.90 | 330.10 | +4.80 |
Mar | 325.40 | 329.80 | 325.30 | 329.80 | +5.30 |
May | 329.90 | 329.90 | 329.90 | 329.90 | +4.80 |
Est. sales 70,763. | Mon.’s sales 167,625 | ||||
Mon.’s open int 588,470, | up 1,180 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.