CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 555 | 568½ | 550½ | 568½ | +9 |
May | 567½ | 580¼ | 563¼ | 580 | +7¾ |
Jul | 579 | 591½ | 575½ | 591¼ | +7 |
Sep | 594 | 605 | 589¾ | 604½ | +6½ |
Dec | 611¾ | 623¼ | 609¼ | 622¾ | +5¾ |
Mar | 628 | 638½ | 626 | 637¼ | +3¾ |
May | 636 | 645¼ | 636 | 645¼ | +3 |
Jul | 635½ | 640 | 633½ | 640 | +1½ |
Est. sales 65,740. | Fri.’s sales 139,913 | ||||
Fri.’s open int 470,755 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 476¾ | 489¾ | 472½ | 487¼ | +5¼ |
May | 488 | 500½ | 484 | 498 | +5 |
Jul | 491¾ | 503¼ | 488¼ | 501½ | +4¾ |
Sep | 457 | 466 | 454¾ | 465¼ | +5 |
Dec | 457½ | 465¼ | 455 | 464¾ | +4½ |
Mar | 471¾ | 476½ | 467 | 476¼ | +4½ |
May | 474½ | 482¾ | 474½ | 482¾ | +4¾ |
Jul | 477¾ | 485¼ | 476½ | 484 | +3½ |
Sep | 460¾ | 466½ | 460¾ | 466¼ | +2½ |
Dec | 460 | 465½ | 458¼ | 465¼ | +2¾ |
Mar | 473½ | 473½ | 473½ | 473½ | |
Est. sales 414,199. | Fri.’s sales 597,914 | ||||
Fri.’s open int 2,022,316 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 345¾ | 370¼ | 344 | 359¾ | +12¼ |
May | 354½ | 377 | 354½ | 365½ | +8 |
Jul | 367¼ | 377 | 367¼ | 374 | +12¾ |
Est. sales 784. | Fri.’s sales 1,410 | ||||
Fri.’s open int 3,793, | up 2 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1032 | 1054 | 1031¾ | 1052¾ | +10¾ |
May | 1048½ | 1068¼ | 1047½ | 1067 | +9½ |
Jul | 1064 | 1082 | 1062½ | 1081 | +8¾ |
Aug | 1065 | 1076 | 1058½ | 1075 | +7¾ |
Sep | 1045 | 1056¾ | 1041½ | 1055¼ | +5¾ |
Nov | 1044 | 1057¼ | 1042 | 1056 | +5 |
Jan | 1053 | 1065 | 1052 | 1064¼ | +4¾ |
Mar | 1051¾ | 1061¾ | 1047¼ | 1060¼ | +3¼ |
May | 1054½ | 1062 | 1048½ | 1060¼ | +½ |
Jul | 1063 | 1066¾ | 1057¾ | 1066¾ | +1 |
Nov | 1029¾ | 1036½ | 1029½ | 1036½ | +¾ |
Est. sales 180,083. | Fri.’s sales 322,301 | ||||
Fri.’s open int 873,109, | up 1,667 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 47.01 | 47.54 | 46.15 | 46.39 | +.28 |
May | 47.30 | 47.90 | 46.52 | 46.88 | +.36 |
Jul | 47.45 | 48.01 | 46.78 | 47.08 | +.38 |
Aug | 47.06 | 47.57 | 46.48 | 46.72 | +.33 |
Sep | 46.35 | 47.15 | 46.12 | 46.30 | +.25 |
Oct | 45.99 | 46.72 | 45.69 | 45.91 | +.22 |
Dec | 46.25 | 46.73 | 45.67 | 45.89 | +.20 |
Jan | 46.20 | 46.69 | 45.68 | 45.92 | +.18 |
Mar | 46.11 | 46.53 | 45.70 | 45.84 | +.14 |
Est. sales 130,374. | Fri.’s sales 270,671 | ||||
Fri.’s open int 560,072 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 298.60 | 301.90 | 295.30 | 301.30 | +.20 |
May | 307.00 | 310.30 | 303.80 | 309.60 | |
Jul | 314.00 | 317.90 | 311.40 | 317.40 | |
Aug | 316.30 | 319.50 | 313.20 | 318.20 | —1.00 |
Sep | 316.50 | 319.80 | 313.80 | 319.50 | —.10 |
Oct | 315.90 | 319.50 | 313.60 | 318.90 | —.40 |
Dec | 319.60 | 322.40 | 316.70 | 322.00 | —.50 |
Jan | 320.90 | 322.50 | 317.70 | 322.50 | —.50 |
Mar | 321.10 | 321.80 | 316.90 | 321.60 | —.90 |
May | 321.70 | 321.70 | 321.70 | 321.70 | —1.60 |
Jul | 321.80 | 322.40 | 321.80 | 322.40 | —3.20 |
Aug | 321.50 | 323.00 | 321.50 | 323.00 | —2.00 |
Est. sales 94,552. | Fri.’s sales 173,514 | ||||
Fri.’s open int 587,290, | up 1,174 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.