Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	547¼	554½	537	537	—9¾
May	563	570¼	555	555¾	—6¾
Jul	577	584½	568½	569¼	—7½
Sep	592	599½	583¾	584½	—7½
Dec	612	618¾	604	604½	—7
Mar	628¼	635¼	620½	621	—7¼
May	638½	638½	629½	629½	—7¼
Jul	631¼	638½	625¾	625¾	—8
Sep	632	—8
Dec	642¼	—8
Mar	648¾	—8
May	648	—8
Jul	625¾	—7½
Est. sales 138,533.	Thu.’s sales 131,968
Thu.’s open int 406,826,	up 7,588
CORN
5,000 bu minimum; cents per bushel
Mar	465½	468	453	453½	—11¼
May	481¼	483¾	469	469½	—11½
Jul	486¾	489¼	475¼	475¾	—11
Sep	459½	460¼	449¾	450¼	—9½
Dec	461¼	463	454¼	455	—6¾
Mar	473¼	474½	466	466¾	—6½
May	479½	481	473	473¾	—6
Jul	482¼	484¼	476¼	477	—5¾
Sep	462	464½	458	458	—3¼
Dec	461¾	462¾	456	456¼	—4
Mar	472¼	472¼	467	467	—4
May	473	—4
Jul	475¼	—4
Sep	457	—4
Dec	458	458	454½	454½	—2¾
Jul	471½	—2¾
Dec	458	—	¼
Est. sales 668,398.	Thu.’s sales 641,797
Thu.’s open int 1,886,387
OATS
5,000 bu minimum; cents per bushel
Mar	353	360¼	353	360¼
May	370	374½	365¾	369	—3¾
Jul	370	—4½
Sep	365¾	—4½
Dec	359¼	—4½
Mar	362¾	—4½
May	368¾	—4½
Jul	345	—4½
Sep	360¾	—4½
Dec	363¼	—4½
Jul	363¼	—4½
Sep	357½	—4½
Est. sales 657.	Thu.’s sales 657
Thu.’s open int 3,550
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1023¼	1031½	1011	1011½	—11¼
May	1037¾	1045¾	1025	1025¾	—11½
Jul	1051¾	1059½	1039¼	1040	—12
Aug	1052	1058	1037½	1038¼	—12¼
Sep	1039½	1044½	1024½	1025½	—12
Nov	1042	1048¾	1028¾	1029½	—12¼
Jan	1053¼	1059¼	1039½	1040½	—11¾
Mar	1050¼	1057¾	1041	1041¾	—10¼
May	1061	1061	1045	1046½	—9
Jul	1064	1064¾	1052¾	1054	—8¼
Aug	1047¾	—8¼
Sep	1028½	—8¾
Nov	1040¾	1040¾	1025	1025¾	—8¾
Jan	1036	—8¾
Mar	1037½	—9¼
May	1042½	—8½
Jul	1051¾	—8
Aug	1050½	—8
Sep	1038	—8
Nov	1038¾	—8
Jul	1058½	—8
Nov	1024¾	—8
Est. sales 288,998.	Thu.’s sales 273,596
Thu.’s open int 783,200
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	44.87	45.00	43.50	43.53	—1.22
May	45.37	45.73	44.05	44.12	—1.23
Jul	45.67	46.07	44.45	44.51	—1.16
Aug	45.68	45.99	44.42	44.47	—1.14
Sep	45.44	45.85	44.28	44.33	—1.14
Oct	45.30	45.65	44.07	44.13	—1.17
Dec	45.36	45.69	44.10	44.15	—1.19
Jan	45.59	45.72	44.20	44.25	—1.18
Mar	45.67	45.76	44.31	44.35	—1.15
May	45.74	45.74	44.50	44.52	—1.14
Jul	45.37	45.37	44.71	44.71	—1.11
Aug	45.29	45.29	44.66	44.66	—1.09
Sep	45.11	45.11	44.55	44.55	—1.05
Oct	44.90	44.90	44.33	44.36	—1.04
Dec	44.50	44.72	44.44	44.44	—1.05
Jan	44.50	—1.06
Mar	44.62	—1.07
May	44.74	—1.07
Jul	44.49	—1.05
Aug	44.33	—1.05
Sep	44.25	—1.05
Oct	44.42	—1.06
Dec	44.16	—1.06
Jul	44.05	—1.06
Oct	44.04	—1.06
Dec	43.78	—1.06
Est. sales 173,511.	Thu.’s sales 166,712
Thu.’s open int 547,129,	up 94
SOYBEAN MEAL
100 tons; dollars per ton
Mar	291.50	292.40	288.50	291.70	+.80
May	300.50	301.60	296.70	300.20
Jul	307.70	309.10	304.50	307.50
Aug	310.10	311.20	306.90	309.60	—.20
Sep	311.50	312.50	308.20	310.90	—.20
Oct	312.80	313.30	309.20	311.70	—.40
Dec	316.50	317.50	313.50	315.80	—.20
Jan	317.70	318.60	315.00	317.30	—.10
Mar	318.50	319.00	315.70	317.80	—.10
May	320.20	320.20	317.10	319.00	—.20
Jul	322.00	322.00	319.50	321.40
Aug	320.10	321.40	320.10	320.90
Sep	318.40	320.00	318.00	319.50
Oct	315.60	317.10	315.60	317.10
Dec	318.90	+.10
Jan	319.50	+.10
Mar	319.70	—.40
May	321.20	—.40
Jul	323.00	—.40
Aug	322.50	—.40
Sep	321.00	—.40
Oct	321.70	—1.70
Dec	323.50	—1.70
Jul	331.50	—1.70
Oct	331.50	—1.70
Dec	334.50	—1.70
Est. sales 160,446.	Thu.’s sales 150,389
Thu.’s open int 544,752,	up 4,335

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.