Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	566	566½	544	546¾	—19¼
May	579¼	580¼	560	562½	—17¼
Jul	593½	594¼	574¾	576¾	—17
Sep	608¼	608¾	590	592	—16½
Dec	627½	628¼	610	611½	—16¼
Mar	643	643½	626¾	628¼	—15½
May	649¼	649¼	636¼	636¾	—14¾
Jul	643	643	632¼	633¾	—12¾
Sep	640	—12½
Dec	650	650¼	649	650¼	—12
Mar	656¾	—12
May	656	—12
Jul	633¼	—12
Est. sales 133,605.	Wed.’s sales 126,618
Wed.’s open int 399,238
CORN
5,000 bu minimum; cents per bushel
Mar	478¼	481¼	463¾	464¾	—13½
May	493½	496¼	480	481	—12½
Jul	498½	501¼	485¾	486¾	—11¾
Sep	466¾	468½	458½	459¾	—7½
Dec	465¾	467¾	460¾	461¾	—5¼
Mar	477¾	478½	471¾	473¼	—4¾
May	483¾	484¼	478¾	479¾	—4¾
Jul	486¼	487	481½	482¾	—4¼
Sep	463¾	464	460½	461¼	—4
Dec	463¼	464½	459¼	460¼	—3½
Mar	470½	472¼	470½	471	—3¼
May	477	—3
Jul	479¼	—3
Sep	461	—3
Dec	457	457¼	457	457¼	—2½
Jul	474¼	—2½
Dec	458	458¼	458	458¼	—	¾
Est. sales 492,811.	Wed.’s sales 470,353
Wed.’s open int 1,909,576
OATS
5,000 bu minimum; cents per bushel
Mar	362	363¾	354½	360¼	—2
May	370½	374½	364¼	372¾	+¼
Jul	374½	—	¼
Sep	370¼	—	¼
Dec	363¾	—	¼
Mar	367¼	—	¼
May	373¼	—	¼
Jul	349½	—	¼
Sep	365¼	—	¼
Dec	367¾	—	¼
Jul	367¾	—	¼
Sep	362	—	¼
Est. sales 1,245.	Wed.’s sales 1,245
Wed.’s open int 3,557
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1024	1034	1021	1022¾	—1¾
May	1041¼	1051¼	1035	1037¼	—4
Jul	1055¾	1065½	1050	1052	—4¼
Aug	1054¾	1063¾	1049	1050½	—4½
Sep	1041½	1049¾	1036¾	1037½	—4¾
Nov	1045	1053¼	1040½	1041¾	—3¾
Jan	1056	1063¼	1051¼	1052¼	—3¾
Mar	1057	1061¾	1051	1052	—4¼
May	1059½	1065	1055	1055½	—4½
Jul	1071¾	1071¾	1062¼	1062¼	—4¾
Aug	1056	—5¼
Sep	1037¼	—5½
Nov	1039¾	1043¼	1034½	1034½	—4¾
Jan	1044¾	—4¾
Mar	1046¾	—4
May	1051	—3½
Jul	1065	1065½	1059¾	1059¾	—6
Aug	1058½	—6
Sep	1046	—6
Nov	1046¾	—3¾
Jul	1066½	—4½
Nov	1032¾	—4½
Est. sales 289,441.	Wed.’s sales 269,281
Wed.’s open int 802,621
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	44.95	45.65	44.58	44.75	—.22
May	45.59	46.23	45.20	45.35	—.24
Jul	45.92	46.51	45.51	45.67	—.25
Aug	45.84	46.38	45.46	45.61	—.24
Sep	45.68	46.17	45.33	45.47	—.21
Oct	45.62	45.94	45.13	45.30	—.16
Dec	45.48	45.95	45.16	45.34	—.14
Jan	45.54	46.01	45.26	45.43	—.12
Mar	45.47	46.07	45.35	45.50	—.13
May	45.78	45.86	45.65	45.66	—.12
Jul	45.94	45.94	45.82	45.82	—.12
Aug	45.94	45.94	45.75	45.75	—.19
Sep	45.60	—.19
Oct	45.40	—.20
Dec	45.49	—.18
Jan	45.56	—.20
Mar	45.69	—.21
May	45.81	—.21
Jul	45.54	—.21
Aug	45.38	—.21
Sep	45.30	—.21
Oct	45.48	—.26
Dec	45.22	—.26
Jul	45.11	—.26
Oct	45.10	—.26
Dec	44.84	—.26
Est. sales 164,660.	Wed.’s sales 153,506
Wed.’s open int 547,035
SOYBEAN MEAL
100 tons; dollars per ton
Mar	293.20	295.60	290.70	290.90	—2.50
May	302.50	305.00	299.60	300.20	—2.30
Jul	309.80	312.20	307.00	307.50	—2.50
Aug	312.10	314.20	309.30	309.80	—2.50
Sep	313.40	315.60	310.60	311.10	—2.60
Oct	314.20	316.30	311.50	312.10	—2.50
Dec	318.40	320.40	315.70	316.00	—2.80
Jan	320.40	321.70	317.20	317.40	—2.80
Mar	321.10	321.90	317.80	317.90	—2.90
May	321.20	321.60	319.20	319.20	—2.90
Jul	322.30	323.50	321.40	321.40	—3.00
Aug	321.90	321.90	320.90	320.90	—3.10
Sep	320.90	320.90	319.50	319.50	—3.00
Oct	317.10	—3.00
Dec	318.80	—3.10
Jan	319.40	—3.10
Mar	320.10	—3.10
May	321.60	—3.10
Jul	323.40	—3.10
Aug	322.90	—3.10
Sep	321.40	—3.10
Oct	323.40	—3.10
Dec	325.20	—3.20
Jul	333.20	—3.20
Oct	333.20	—3.20
Dec	336.20	—3.20
Est. sales 169,790.	Wed.’s sales 159,986
Wed.’s open int 540,417

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.