Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	574¼	577¼	563¾	566	—6¾
May	588¾	592¾	577½	579¾	—8
Jul	602¼	606¾	591¾	593¾	—8½
Sep	618¼	622	607	608½	—9
Dec	637¼	641	626¼	627¾	—9
Mar	653¼	657	642½	643¾	—9¼
May	662¼	664¾	651	651½	—9¼
Jul	655¾	658¼	646¼	646½	—9¼
Sep	652½	—10
Dec	674½	674½	662¼	662¼	—11
Mar	668¾	—11½
May	668	—12½
Jul	645¼	—12½
Est. sales 160,598.	Tue.’s sales 150,477
Tue.’s open int 401,806
CORN
5,000 bu minimum; cents per bushel
Mar	480¼	485	477	478¼	—1½
May	495	500	492¼	493½	—	¾
Jul	499¼	504½	497¼	498½	—	¾
Sep	470¼	473¼	466½	467¼	—3¾
Dec	469½	471¾	465¾	467	—3
Mar	480¼	482¾	476¾	478	—3
May	487	489	483½	484½	—2¾
Jul	489½	491¼	485¾	487	—3
Sep	467½	467¾	465¼	465¼	—2¼
Dec	466¼	467¼	463½	463¾	—2¼
Mar	476¾	476¾	474¼	474¼	—2¼
May	480	—1¾
Jul	482¼	—2
Sep	464	—2
Dec	459¾	—1¾
Jul	476¾	—1¾
Dec	459	—	¼
Est. sales 546,941.	Tue.’s sales 508,443
Tue.’s open int 1,917,072
OATS
5,000 bu minimum; cents per bushel
Mar	371¼	371¼	362	362¼	—11¾
May	379	381¼	370	372½	—6½
Jul	376½	376½	374¾	374¾	—5
Sep	370½	—5
Dec	364	—5
Mar	367½	—5
May	373½	—5
Jul	349¾	—5
Sep	365½	—5
Dec	368	—5
Jul	368	—5
Sep	362¼	—5
Est. sales 1,451.	Tue.’s sales 1,451
Tue.’s open int 3,636
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1030	1032¾	1021¼	1024½	—6¾
May	1048	1050	1037¾	1041¼	—7½
Jul	1062¾	1064¾	1052¾	1056¼	—7¼
Aug	1061	1062¾	1051¾	1055	—6¾
Sep	1048	1048½	1039	1042¼	—5¾
Nov	1050¼	1051½	1042½	1045½	—5½
Jan	1061	1061¾	1053½	1056	—5¼
Mar	1061¼	1061¼	1054	1056¼	—5
May	1062½	1063¾	1058	1060	—5
Jul	1069½	1069½	1065	1067	—4½
Aug	1061¼	—3½
Sep	1042¾	—3¼
Nov	1040¾	1043½	1038¼	1039¼	—4
Jan	1049½	—4
Mar	1050¾	—3¾
May	1054½	—3¾
Jul	1065¾	—4¼
Aug	1064½	—4¼
Sep	1052	—4¼
Nov	1050½	—4¼
Jul	1071	—4¼
Nov	1037¼	—4¼
Est. sales 387,928.	Tue.’s sales 364,982
Tue.’s open int 828,710
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.37	45.56	44.54	44.97	—.47
May	45.98	46.19	45.15	45.59	—.46
Jul	46.35	46.53	45.52	45.92	—.48
Aug	46.31	46.45	45.45	45.85	—.48
Sep	46.12	46.27	45.30	45.68	—.48
Oct	45.86	46.03	45.07	45.46	—.47
Dec	45.91	46.03	45.07	45.48	—.44
Jan	45.81	46.09	45.20	45.55	—.43
Mar	45.86	45.96	45.27	45.63	—.38
May	45.96	45.96	45.43	45.78	—.32
Jul	46.08	46.08	45.59	45.94	—.27
Aug	45.99	45.99	45.52	45.94	—.17
Sep	45.81	45.83	45.38	45.79	—.15
Oct	45.58	45.65	45.49	45.60	—.12
Dec	45.50	45.90	45.21	45.67	—.11
Jan	45.76	45.99	45.76	45.76	—.10
Mar	46.60	46.60	45.90	45.90	—.06
May	46.02	—.06
Jul	45.75	+.08
Aug	45.59	+.08
Sep	45.51	+.08
Oct	45.74	+.08
Dec	45.48	+.08
Jul	45.37	+.08
Oct	45.36	+.08
Dec	45.10	+.08
Est. sales 199,478.	Tue.’s sales 185,479
Tue.’s open int 548,988
SOYBEAN MEAL
100 tons; dollars per ton
Mar	293.70	295.60	291.50	293.40	—.40
May	302.90	305.10	300.70	302.50	—.50
Jul	310.20	312.50	308.20	310.00	—.40
Aug	312.50	314.80	310.70	312.30	—.50
Sep	313.80	316.00	312.20	313.70	—.40
Oct	314.60	316.60	312.90	314.60	—.30
Dec	318.60	320.60	317.20	318.80	—.10
Jan	319.80	321.60	318.70	320.20
Mar	321.40	321.40	319.20	320.80	+.20
May	323.20	323.20	321.20	322.10	+.20
Jul	323.20	324.90	323.20	324.40
Aug	324.00	+.10
Sep	322.50
Oct	320.10
Dec	321.90
Jan	322.50
Mar	323.20
May	324.70
Jul	326.50
Aug	326.00
Sep	324.50
Oct	326.50
Dec	328.40
Jul	336.40
Oct	336.40
Dec	339.40
Est. sales 194,635.	Tue.’s sales 178,817
Tue.’s open int 548,207

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.