Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	578¾	581	564½	572¾	—6¼
May	593¾	595¾	579½	587¾	—5¾
Jul	607¾	610¼	595	602¼	—5¾
Sep	623	625¼	611	617½	—5¾
Dec	642¼	644	630½	636¾	—5¼
Mar	658¼	659¾	647½	653	—4¾
May	665½	666¼	656	660¾	—4¼
Jul	659¾	660½	651¾	655¾	—4
Sep	662½	—4
Dec	673¼	—4¾
Mar	680¼	—4½
May	680½	—4½
Jul	657¾	—4½
Est. sales 142,078.	Mon.’s sales 130,511
Mon.’s open int 407,939
CORN
5,000 bu minimum; cents per bushel
Mar	483¼	484½	474¼	479¾	—2¾
May	497½	498½	488½	494¼	—2¾
Jul	502	503¼	493½	499¼	—2¾
Sep	472¼	473¼	465¼	471	—1½
Dec	470¼	471½	464¼	470	—	¾
Mar	481	482¼	475½	481	—	¾
May	487	488½	482¼	487¼	—	¾
Jul	490¾	490¾	485½	490	—	½
Sep	468½	468½	463½	467½
Dec	466½	467	462	466	—	¼
Mar	474	476½	474	476½	—	¼
May	481¾	—	¼
Jul	482¼	484¼	479¾	484¼	—	¼
Sep	466	—	¼
Dec	461½	—	½
Jul	478½	—	½
Dec	459¼
Est. sales 669,780.	Mon.’s sales 596,748
Mon.’s open int 1,946,713
OATS
5,000 bu minimum; cents per bushel
Mar	353½	374¾	353	374	+20
May	359¾	379¾	358½	379	+18¼
Jul	369¾	379¾	364	379¾	+14
Sep	375½	+14
Dec	362	369	362	369	+14
Mar	372½	+14
May	378½	+14
Jul	354¾	+14
Sep	370½	+14
Dec	373	+14
Jul	373	+14
Sep	367¼	+14
Est. sales 796.	Mon.’s sales 772
Mon.’s open int 3,753,	up 43
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1029	1035	1019½	1031¼	+2¼
May	1047½	1053¼	1037¼	1048¾	+1¼
Jul	1063¼	1068½	1052¾	1063½	+¼
Aug	1062¾	1067½	1052¼	1061¾	—	½
Sep	1050	1054¼	1039¼	1048	—1
Nov	1050½	1056¾	1042¼	1051	—	¾
Jan	1063	1067	1052¾	1061¼	—	¾
Mar	1063½	1065¼	1052¾	1061¼	—	¼
May	1068	1068	1056¾	1065	+½
Jul	1068¾	1072	1063½	1071½	+¾
Aug	1064¾	+½
Sep	1046
Nov	1045½	1047	1037½	1043¼
Jan	1053½
Mar	1054½
May	1058¼
Jul	1070
Aug	1068¾
Sep	1056¼
Nov	1054¾
Jul	1075¼
Nov	1041½
Est. sales 301,128.	Mon.’s sales 264,657
Mon.’s open int 859,503
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.78	46.37	45.26	45.44	—.26
May	46.56	46.96	45.88	46.05	—.25
Jul	47.06	47.30	46.25	46.40	—.28
Aug	46.86	47.20	46.18	46.33	—.30
Sep	46.68	46.98	46.02	46.16	—.29
Oct	46.41	46.69	45.78	45.93	—.27
Dec	46.23	46.69	45.76	45.92	—.28
Jan	46.52	46.70	45.85	45.98	—.30
Mar	46.56	46.70	45.94	46.01	—.30
May	46.61	46.61	46.10	46.10	—.32
Jul	46.24	46.46	46.21	46.21	—.32
Aug	46.14	46.14	46.11	46.11	—.33
Sep	45.97	45.97	45.94	45.94	—.32
Oct	45.75	45.75	45.72	45.72	—.32
Dec	45.78	—.31
Jan	45.86	—.31
Mar	45.96	—.31
May	46.08	—.31
Jul	45.67	—.31
Aug	45.51	—.31
Sep	45.43	—.31
Oct	45.66	—.31
Dec	45.40	—.31
Jul	45.29	—.31
Oct	45.28	—.31
Dec	45.02	—.31
Est. sales 184,163.	Mon.’s sales 170,356
Mon.’s open int 558,244
SOYBEAN MEAL
100 tons; dollars per ton
Mar	291.90	294.40	289.10	293.80	+2.00
May	301.10	303.60	298.10	303.00	+2.10
Jul	308.90	310.90	305.90	310.40	+1.80
Aug	311.50	313.10	308.50	312.80	+1.80
Sep	313.00	314.30	310.00	314.10	+1.70
Oct	313.50	315.10	310.90	314.90	+1.70
Dec	317.50	319.30	314.90	318.90	+1.80
Jan	319.20	320.40	316.50	320.20	+1.80
Mar	319.70	320.60	317.10	320.60	+1.80
May	318.50	321.90	318.50	321.90	+1.80
Jul	321.00	324.40	321.00	324.40	+1.80
Aug	323.90	+1.90
Sep	322.50	+1.90
Oct	320.10	+1.90
Dec	321.90	+1.90
Jan	322.50	+1.90
Mar	323.20	+1.90
May	324.70	+1.90
Jul	326.50	+1.90
Aug	326.00	+1.90
Sep	324.50	+1.90
Oct	326.50	+1.90
Dec	328.40	+1.90
Jul	336.40	+1.90
Oct	336.40	+1.90
Dec	339.40	+1.90
Est. sales 176,202.	Mon.’s sales 153,554
Mon.’s open int 565,486

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.