Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	589½	589½	574¾	579	—11
May	603¾	604	589¼	593½	—10½
Jul	616	617	603¼	608	—9¼
Sep	631	631¼	618¼	623¼	—8½
Dec	646¾	648½	637¼	642	—7¾
Mar	661¾	663	653¼	657¾	—6¼
May	665¾	665¾	660¾	665	—4
Jul	652	660¼	652	659¾	+½
Sep	666½	+2½
Dec	671½	678	670½	678	+5
Mar	684¾	+6¾
May	685	+6¾
Jul	662¼	+6¾
Est. sales 130,495.	Fri.’s sales 81,476
Fri.’s open int 412,459
CORN
5,000 bu minimum; cents per bushel
Mar	490	491	481½	482½	—8¾
May	504½	505¼	495¼	497	—8
Jul	508¾	510	500	502	—7½
Sep	477	477¾	470½	472½	—5
Dec	474¼	475½	468¾	470¾	—4¼
Mar	485¼	486¼	480	481¾	—4¼
May	491¾	492½	486¼	488	—3¾
Jul	494	494	488¾	490½	—3¼
Sep	469¾	470¼	466¾	467½	—3¼
Dec	469¼	470	465	466¼	—3¼
Mar	478	478	476¾	476¾	—3¼
May	482	—3½
Jul	484½	—3½
Sep	466¼	—3½
Dec	462	—3
Jul	479	—3
Dec	459¼	—1¾
Est. sales 596,747.	Fri.’s sales 387,327
Fri.’s open int 1,968,938
OATS
5,000 bu minimum; cents per bushel
Mar	356	358	345½	354	—5¼
May	360	363¼	350½	360¾	—2¾
Jul	365	365¾	365	365¾	—3¼
Sep	361½	—3¼
Dec	360	360	355	355	—8½
Mar	358½	—8½
May	364½	—8½
Jul	340¾	—8½
Sep	356½	—8½
Dec	359	—8½
Jul	359	—8½
Sep	353¼	—8½
Est. sales 772.	Fri.’s sales 586
Fri.’s open int 3,710
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1038¼	1043	1027	1029	—10½
May	1056	1061	1045¾	1047½	—9¾
Jul	1072	1076¼	1061¼	1063¼	—9¾
Aug	1070½	1074½	1060½	1062¼	—9
Sep	1056¼	1059¾	1047	1049	—8½
Nov	1058¾	1062	1049½	1051¾	—8
Jan	1068¾	1071¾	1059½	1062	—7½
Mar	1067¾	1070½	1058¾	1061½	—7
May	1069¼	1073	1063½	1064½	—7
Jul	1073¼	1078	1070¾	1070¾	—6¾
Aug	1064¼	—6¼
Sep	1046	—5½
Nov	1049½	1050¼	1043¼	1043¼	—5
Jan	1053½	—5
Mar	1054½	—4½
May	1058¼	—5
Jul	1070	—5¼
Aug	1068¾	—5¼
Sep	1056¼	—5¼
Nov	1054¾	—5
Jul	1075¼	—5¼
Nov	1041½	—5¼
Est. sales 264,630.	Fri.’s sales 215,901
Fri.’s open int 872,473
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	46.80	46.84	45.63	45.70	—1.11
May	47.33	47.38	46.18	46.30	—1.04
Jul	47.65	47.69	46.57	46.68	—.97
Aug	47.59	47.59	46.51	46.63	—.93
Sep	47.30	47.31	46.33	46.45	—.90
Oct	47.03	47.08	46.07	46.20	—.86
Dec	47.13	47.13	46.08	46.20	—.85
Jan	47.05	47.05	46.19	46.28	—.80
Mar	46.88	46.97	46.29	46.31	—.79
May	47.06	47.06	46.42	46.42	—.79
Jul	46.53	—.80
Aug	46.44	—.79
Sep	46.26	—.79
Oct	46.04	—.79
Dec	46.09	—.73
Jan	46.17	—.73
Mar	46.27	—.73
May	46.39	—.73
Jul	45.98	—.73
Aug	45.82	—.73
Sep	45.74	—.73
Oct	45.97	—.73
Dec	45.71	—.73
Jul	45.60	—.73
Oct	45.59	—.73
Dec	45.33	—.73
Est. sales 170,341.	Fri.’s sales 105,005
Fri.’s open int 565,213
SOYBEAN MEAL
100 tons; dollars per ton
Mar	294.50	296.40	291.50	291.80	—3.00
May	303.50	305.50	300.70	300.90	—3.00
Jul	311.30	312.80	308.50	308.60	—2.60
Aug	313.40	314.80	310.80	311.00	—2.20
Sep	313.90	315.60	312.30	312.40	—1.80
Oct	314.20	316.10	312.80	313.20	—1.50
Dec	318.50	320.00	316.70	317.10	—1.60
Jan	319.40	321.00	318.10	318.40	—1.40
Mar	320.30	321.30	318.80	318.80	—1.30
May	321.30	321.50	320.10	320.10	—1.20
Jul	323.50	323.50	322.50	322.60	—1.00
Aug	322.00	—1.20
Sep	320.60	—1.20
Oct	318.20	—1.20
Dec	320.00	—1.00
Jan	320.60	—1.00
Mar	321.30	—1.00
May	322.80	—1.00
Jul	324.60	—1.00
Aug	324.10	—1.00
Sep	322.60	—1.00
Oct	324.60	—1.00
Dec	326.50	—1.00
Jul	334.50	—1.00
Oct	334.50	—1.00
Dec	337.50	—1.00
Est. sales 153,546.	Fri.’s sales 102,253
Fri.’s open int 579,912

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.