CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 585½ | 593 | 585¼ | 589¼ | +3¾ | |
| May | 600 | 608 | 599¾ | 603¾ | +3½ | |
| Jul | 614 | 621¼ | 613½ | 617¼ | +3¼ | |
| Sep | 628¼ | 635½ | 627¾ | 631½ | +2¾ | |
| Dec | 646 | 653¼ | 645¾ | 649¼ | +2¼ | |
| Mar | 660¾ | 667¼ | 660½ | 663¼ | +1¾ | |
| May | 666½ | 671½ | 666½ | 669 | +2 | |
| Jul | 657 | 659½ | 657 | 659½ | +2½ | |
| Est. sales 125,079. | Thu.’s sales 116,570 | |||||
| Thu.’s open int 430,081 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 498 | 499½ | 491¾ | 492½ | —5½ | |
| May | 512¼ | 513¾ | 505½ | 506¼ | —6½ | |
| Jul | 516 | 517½ | 510 | 511 | —5¾ | |
| Sep | 480¼ | 482½ | 477¼ | 478¼ | —4¼ | |
| Dec | 478 | 479½ | 475 | 475½ | —4 | |
| Mar | 489¼ | 490 | 485¾ | 486 | —4¼ | |
| May | 496 | 496 | 491¾ | 491¾ | —4½ | |
| Jul | 498¼ | 498¼ | 494¼ | 494¼ | —4 | |
| Sep | 473½ | 474 | 471 | 471 | —3½ | |
| Dec | 471¾ | 472½ | 469¾ | 470 | —2½ | |
| Mar | 481¼ | 481¼ | 481¼ | 481¼ | —1½ | |
| May | 488¼ | 488¼ | 488¼ | 488¼ | +¼ | |
| Dec | 465¾ | 465¾ | 465¾ | 465¾ | — | ¼ |
| Est. sales 458,104. | Thu.’s sales 415,140 | |||||
| Thu.’s open int 2,065,859 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 355½ | 358¾ | 352¾ | 353½ | —2¾ | |
| May | 360½ | 364¾ | 355¾ | 355¾ | —5½ | |
| Jul | 366½ | 366½ | 366½ | 366½ | — | ¼ |
| Dec | 365 | 365 | 365 | 365 | +¼ | |
| Est. sales 878. | Thu.’s sales 878 | |||||
| Thu.’s open int 3,771 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Mar | 1043¾ | 1049¼ | 1036½ | 1038 | —7½ | |
| May | 1060¾ | 1066¾ | 1054½ | 1056¼ | —6¾ | |
| Jul | 1075¾ | 1081¾ | 1070¼ | 1072 | —5¾ | |
| Aug | 1073¼ | 1078¾ | 1068½ | 1070 | —5¼ | |
| Sep | 1058 | 1063¼ | 1054 | 1055¾ | —4¼ | |
| Nov | 1058½ | 1064½ | 1056 | 1057¾ | —3½ | |
| Jan | 1068 | 1073¼ | 1065¾ | 1068 | —3¼ | |
| Mar | 1068½ | 1071½ | 1064½ | 1067¾ | —2 | |
| May | 1071½ | 1072½ | 1067½ | 1070½ | —1 | |
| Jul | 1075¾ | 1078¼ | 1073¼ | 1076½ | — | ¾ |
| Sep | 1058½ | 1058½ | 1045¾ | 1045¾ | —6¼ | |
| Nov | 1050 | 1055 | 1044¼ | 1049 | —1 | |
| Est. sales 322,286. | Thu.’s sales 299,261 | |||||
| Thu.’s open int 897,209, | up 6,435 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Mar | 47.24 | 47.26 | 46.49 | 46.60 | —.66 | |
| May | 47.72 | 47.79 | 46.98 | 47.15 | —.64 | |
| Jul | 47.97 | 48.05 | 47.29 | 47.47 | —.58 | |
| Aug | 47.77 | 47.91 | 47.19 | 47.36 | —.55 | |
| Sep | 47.50 | 47.66 | 46.99 | 47.17 | —.50 | |
| Oct | 47.21 | 47.38 | 46.72 | 46.88 | —.48 | |
| Dec | 47.21 | 47.35 | 46.69 | 46.87 | —.48 | |
| Jan | 47.36 | 47.36 | 46.75 | 46.96 | —.44 | |
| Mar | 47.12 | 47.20 | 46.78 | 47.15 | —.21 | |
| May | 47.18 | 47.25 | 47.18 | 47.25 | —.19 | |
| Est. sales 159,453. | Thu.’s sales 134,627 | |||||
| Thu.’s open int 571,050 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Mar | 296.00 | 297.00 | 293.30 | 294.50 | —1.50 | |
| May | 304.10 | 305.80 | 302.10 | 303.50 | —1.10 | |
| Jul | 311.00 | 312.50 | 309.20 | 310.50 | —.70 | |
| Aug | 312.30 | 314.00 | 311.00 | 312.30 | —.50 | |
| Sep | 312.70 | 314.80 | 312.00 | 313.50 | —.10 | |
| Oct | 313.10 | 315.20 | 312.60 | 314.10 | +.20 | |
| Dec | 317.10 | 319.10 | 316.40 | 318.00 | +.30 | |
| Jan | 318.80 | 320.20 | 317.80 | 319.40 | +.40 | |
| Mar | 318.40 | 320.10 | 317.90 | 320.00 | +1.00 | |
| May | 319.60 | 320.10 | 319.60 | 320.10 | —.10 | |
| Jul | 321.40 | 322.50 | 321.20 | 322.40 | +.20 | |
| Dec | 318.00 | 320.40 | 317.70 | 320.40 | +.60 | |
| Est. sales 170,388. | Thu.’s sales 155,693 | |||||
| Thu.’s open int 590,191, | up 2,393 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
