CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 592 | 595½ | 583½ | 585½ | —6½ |
| May | 607 | 609¾ | 598¼ | 600¼ | —6¼ |
| Jul | 620 | 623 | 612¼ | 614 | —5¾ |
| Sep | 634½ | 637 | 627 | 628¾ | —5½ |
| Dec | 652 | 654¾ | 645 | 647 | —5 |
| Mar | 665¼ | 668¾ | 659¾ | 661½ | —4½ |
| May | 671¼ | 673½ | 666 | 667 | —4¼ |
| Jul | 659 | 659 | 656¼ | 657 | —4 |
| Sep | 661¾ | —3½ | |||
| Dec | 670¾ | —4 | |||
| Mar | 676¼ | —3¼ | |||
| May | 676½ | —3¼ | |||
| Jul | 653¾ | —3¼ | |||
| Est. sales 184,290. | Wed.’s sales 172,544 | ||||
| Wed.’s open int 431,027 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 497¾ | 503¼ | 497½ | 498 | +½ |
| May | 512 | 518 | 511¾ | 512¾ | +½ |
| Jul | 515¼ | 520¾ | 515 | 516¾ | +1½ |
| Sep | 477¾ | 482¾ | 477½ | 482½ | +3½ |
| Dec | 475¼ | 479¾ | 475 | 479½ | +3 |
| Mar | 485¾ | 490¾ | 485¾ | 490¼ | +2¾ |
| May | 493¼ | 496½ | 493¼ | 496¼ | +2¾ |
| Jul | 494¾ | 498¾ | 494¼ | 498¼ | +2¾ |
| Sep | 472 | 474½ | 471¾ | 474½ | +2½ |
| Dec | 469¾ | 472½ | 469½ | 472½ | +2½ |
| Mar | 483 | 483 | 482¾ | 482¾ | +2¼ |
| May | 488 | +2½ | |||
| Jul | 490½ | 491 | 490½ | 490½ | +2¾ |
| Sep | 472¼ | — | ¼ | ||
| Dec | 465 | 466 | 465 | 466 | +2½ |
| Jul | 483 | +2½ | |||
| Dec | 460 | 461¼ | 460 | 461¼ | +2 |
| Est. sales 516,971. | Wed.’s sales 477,356 | ||||
| Wed.’s open int 2,071,425 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 341½ | 356¼ | 340¾ | 356¼ | +15 |
| May | 348½ | 362 | 347¾ | 361¼ | +13 |
| Jul | 360 | 366¾ | 360 | 366¾ | +12¾ |
| Sep | 362½ | +12¾ | |||
| Dec | 364¾ | +6¼ | |||
| Mar | 368¼ | +6¼ | |||
| May | 374¼ | +6¼ | |||
| Jul | 350½ | +6¼ | |||
| Sep | 366¼ | +6¼ | |||
| Dec | 368¾ | +6¼ | |||
| Jul | 368¾ | +6¼ | |||
| Sep | 363 | +6¼ | |||
| Est. sales 522. | Wed.’s sales 522 | ||||
| Wed.’s open int 3,882 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1032¼ | 1046 | 1031¾ | 1045½ | +13¾ |
| May | 1049 | 1063½ | 1048¼ | 1063 | +14¾ |
| Jul | 1064 | 1078½ | 1063¾ | 1077¾ | +13¾ |
| Aug | 1063¼ | 1075½ | 1062¾ | 1075¼ | +12½ |
| Sep | 1049¾ | 1060½ | 1048½ | 1060 | +11 |
| Nov | 1051¼ | 1062 | 1050¾ | 1061¼ | +10 |
| Jan | 1061¾ | 1071¾ | 1061½ | 1071¼ | +10 |
| Mar | 1061¾ | 1069¾ | 1059¾ | 1069¾ | +9 |
| May | 1064¾ | 1072¼ | 1062¾ | 1071½ | +7¼ |
| Jul | 1073¼ | 1078 | 1072¾ | 1077¼ | +6¾ |
| Aug | 1069¾ | +6¾ | |||
| Sep | 1052 | +7½ | |||
| Nov | 1047½ | 1051¼ | 1047½ | 1050 | +7 |
| Jan | 1060 | +6¾ | |||
| Mar | 1060½ | +6¾ | |||
| May | 1064¾ | +6¾ | |||
| Jul | 1076¾ | +6¾ | |||
| Aug | 1075½ | +6¾ | |||
| Sep | 1063 | +6¾ | |||
| Nov | 1060¾ | +8½ | |||
| Jul | 1081½ | +8½ | |||
| Nov | 1047¾ | +8½ | |||
| Est. sales 332,888. | Wed.’s sales 303,581 | ||||
| Wed.’s open int 890,774 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Mar | 46.40 | 47.34 | 46.21 | 47.26 | +.96 |
| May | 46.90 | 47.87 | 46.70 | 47.79 | +.99 |
| Jul | 47.18 | 48.14 | 46.98 | 48.05 | +.98 |
| Aug | 46.99 | 47.98 | 46.86 | 47.91 | +.97 |
| Sep | 46.79 | 47.73 | 46.64 | 47.67 | +.95 |
| Oct | 46.51 | 47.43 | 46.37 | 47.36 | +.92 |
| Dec | 46.46 | 47.41 | 46.37 | 47.35 | +.95 |
| Jan | 46.51 | 47.46 | 46.36 | 47.40 | +.99 |
| Mar | 46.42 | 47.36 | 46.42 | 47.36 | +.95 |
| May | 47.44 | +.94 | |||
| Jul | 47.55 | +.93 | |||
| Aug | 47.45 | +.92 | |||
| Sep | 47.27 | +.92 | |||
| Oct | 47.05 | +.92 | |||
| Dec | 47.09 | +.90 | |||
| Jan | 47.17 | +.90 | |||
| Mar | 47.27 | +.90 | |||
| May | 47.39 | +.90 | |||
| Jul | 46.98 | +.90 | |||
| Aug | 46.82 | +.90 | |||
| Sep | 46.74 | +.90 | |||
| Oct | 46.97 | +.90 | |||
| Dec | 46.71 | +.90 | |||
| Jul | 46.60 | +.90 | |||
| Oct | 46.59 | +.90 | |||
| Dec | 46.33 | +.90 | |||
| Est. sales 203,417. | Wed.’s sales 189,471 | ||||
| Wed.’s open int 571,080, | up 4,653 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Mar | 294.70 | 297.40 | 293.40 | 296.00 | +1.30 |
| May | 303.10 | 305.80 | 301.60 | 304.60 | +1.50 |
| Jul | 309.80 | 312.30 | 308.30 | 311.20 | +1.40 |
| Aug | 311.50 | 313.90 | 310.10 | 312.80 | +1.20 |
| Sep | 312.30 | 314.40 | 311.00 | 313.60 | +1.10 |
| Oct | 312.50 | 314.90 | 311.40 | 313.90 | +1.00 |
| Dec | 317.50 | 318.50 | 315.20 | 317.70 | +1.00 |
| Jan | 317.80 | 319.10 | 316.20 | 319.00 | +1.30 |
| Mar | 318.00 | 319.20 | 316.20 | 319.00 | +1.30 |
| May | 317.90 | 320.50 | 317.60 | 320.20 | +1.40 |
| Jul | 320.00 | 322.20 | 320.00 | 322.20 | +.80 |
| Aug | 320.00 | 321.80 | 320.00 | 321.80 | +.90 |
| Sep | 320.40 | +.90 | |||
| Oct | 318.00 | +.90 | |||
| Dec | 319.80 | +.90 | |||
| Jan | 320.40 | +.90 | |||
| Mar | 321.10 | +.90 | |||
| May | 322.60 | +.90 | |||
| Jul | 324.40 | +.90 | |||
| Aug | 323.90 | +.90 | |||
| Sep | 322.40 | +.90 | |||
| Oct | 324.40 | +.90 | |||
| Dec | 326.30 | +.90 | |||
| Jul | 334.30 | +.90 | |||
| Oct | 334.30 | +.90 | |||
| Dec | 337.30 | +.90 | |||
| Est. sales 174,567. | Wed.’s sales 161,348 | ||||
| Wed.’s open int 587,798, | up 29 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
