Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	605	608¼	588½	592	—12¾
May	617¾	621¼	603½	606½	—11¼
Jul	629¾	633¼	617¼	619¾	—10¼
Sep	642¼	646½	631½	634¼	—9½
Dec	662½	664¼	649¼	652	—9¼
Mar	674	677¼	663½	666	—8½
May	677¼	681¼	668¾	671¼	—7½
Jul	664¾	668¾	657¾	661	—6
Sep	665¼	—5½
Dec	671	674¾	671	674¾	—4½
Mar	680	680	679½	679½	—5
May	679¾	—5¼
Jul	657	—5¼
Est. sales 246,036.	Tue.’s sales 230,086
Tue.’s open int 437,417
CORN
5,000 bu minimum; cents per bushel
Mar	502	504½	496¼	497½	—4½
May	515¼	518¾	511	512¼	—3½
Jul	517½	521½	514¼	515¼	—3¼
Sep	479¼	482¾	477¾	479	—1½
Dec	476½	479¾	475¼	476½	—1
Mar	487½	490½	486	487½	—	½
May	492¾	496¼	492¼	493½	—	¼
Jul	494¾	498¼	494¼	495½
Sep	473¼	473¼	471¼	472	—	¼
Dec	470	471½	469½	470
Mar	480½
May	485½
Jul	487¾
Sep	472½	—1½
Dec	464	464¼	463½	463½
Jul	480½
Dec	459	459¼	459	459¼	+½
Est. sales 581,701.	Tue.’s sales 535,297
Tue.’s open int 2,071,614,	up 25,450
OATS
5,000 bu minimum; cents per bushel
Mar	344¼	346¼	336	341¼	—2¾
May	349¾	351½	341	348¼	+¼
Jul	348½	354	348½	354	+¼
Sep	349¾	+¼
Dec	358½	+¼
Mar	362	+¼
May	368	+¼
Jul	344¼	+¼
Sep	360	+¼
Dec	362½	+¼
Jul	362½	+¼
Sep	356¾	+¼
Est. sales 1,405.	Tue.’s sales 1,035
Tue.’s open int 4,005
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1037	1047¾	1029¼	1031¾	—6¾
May	1053¼	1064	1045¾	1048¼	—7¼
Jul	1069¾	1079	1061½	1064	—7½
Aug	1068½	1076¾	1060½	1062¾	—7
Sep	1053¼	1061¼	1046½	1049	—6
Nov	1056½	1063½	1049	1051¼	—6¾
Jan	1067¼	1073	1059¾	1061¼	—6¾
Mar	1067	1071¾	1059½	1060¾	—6¾
May	1070	1074	1063	1064¼	—6¼
Jul	1075	1080½	1068¾	1070½	—5¾
Aug	1063	—5¼
Sep	1044½	—4¼
Nov	1049½	1052	1042½	1043	—3¾
Jan	1053¼	—3½
Mar	1053¾	—3½
May	1058	—4¼
Jul	1070	—3¼
Aug	1068¾	—3¼
Sep	1056¼	—3¼
Nov	1052¼	—6¾
Jul	1073	—6¾
Nov	1039¼	—6¾
Est. sales 290,117.	Tue.’s sales 253,056
Tue.’s open int 902,685,	up 7,906
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	47.20	48.09	46.10	46.30	—1.00
May	47.59	48.55	46.60	46.80	—.94
Jul	47.87	48.69	46.88	47.07	—.87
Aug	47.75	48.48	46.73	46.94	—.82
Sep	47.49	48.20	46.51	46.72	—.77
Oct	47.11	47.89	46.22	46.44	—.73
Dec	47.02	47.84	46.19	46.40	—.72
Jan	47.12	47.76	46.21	46.41	—.71
Mar	46.83	46.98	46.34	46.41	—.70
May	46.80	46.80	46.49	46.50	—.71
Jul	46.62	—.71
Aug	46.53	—.71
Sep	46.35	—.70
Oct	46.13	—.69
Dec	46.19	—.70
Jan	46.27	—.70
Mar	46.37	—.70
May	46.49	—.70
Jul	46.08	—.70
Aug	45.92	—.70
Sep	45.84	—.70
Oct	46.07	—.70
Dec	45.81	—.70
Jul	45.70	—.70
Oct	45.69	—.70
Dec	45.43	—.70
Est. sales 175,640.	Tue.’s sales 161,601
Tue.’s open int 566,427,	up 581
SOYBEAN MEAL
100 tons; dollars per ton
Mar	293.80	298.00	292.10	294.70	+.90
May	302.10	306.20	300.30	303.10	+1.00
Jul	309.00	312.70	307.20	309.80	+.80
Aug	311.10	314.40	309.00	311.60	+.70
Sep	311.90	315.10	310.00	312.50	+.60
Oct	312.50	315.40	310.50	312.90	+.50
Dec	316.20	319.10	314.40	316.70	+.50
Jan	317.30	320.00	315.70	317.70	+.40
Mar	317.50	323.50	316.80	317.70	+.30
May	320.70	324.70	318.50	318.80	+.20
Jul	321.00	322.30	321.00	321.40	+.50
Aug	321.20	321.70	320.90	320.90	+.40
Sep	320.20	324.20	319.50	319.50	+.40
Oct	317.10	+.30
Dec	318.90	+.30
Jan	319.50	+.30
Mar	320.20	+.30
May	321.70	+.30
Jul	323.50	+.30
Aug	323.00	+.30
Sep	321.50	+.30
Oct	323.50	+.30
Dec	325.40	+.30
Jul	333.40	+.30
Oct	333.40	+.30
Dec	336.40	+.30
Est. sales 195,745.	Tue.’s sales 179,436
Tue.’s open int 587,769,	up 1,943

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.