Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	577¼	602¾	577¼	600	+22¼
May	591½	616½	591¼	613½	+21½
Jul	602¼	627¾	602¼	625¼	+22¼
Sep	616	640¾	616	638½	+21½
Dec	635½	657¾	635½	655¼	+19½
Mar	651¼	670	651¼	667½	+16¾
May	663	673¼	663	671¼	+13¾
Jul	649¾	661½	649¾	657¼	+7¾
Sep	662¾	662¾	660¾	660¾	+5¾
Dec	669½	+4¼
Mar	676	676	674¾	674¾	+3¼
May	675¼	+2¼
Jul	650	652¼	644	652¼	+3
Est. sales 212,724.	Thu.’s sales 182,547
Thu.’s open int 447,083,	up 2,772
CORN
5,000 bu minimum; cents per bushel
Mar	493	499¾	492½	496¼	+2¾
May	505¼	512	505	508¾	+2¾
Jul	508½	514	508	511¼	+2¼
Sep	474	477½	474	475¼	+½
Dec	472	474½	472	473	+¼
Mar	484	485	482½	483¾	+¼
May	490	491	488½	489¾	+½
Jul	490¾	493	490½	491½
Sep	467¾	470	467¾	469¼	+1½
Dec	464½	467¾	464½	467	+2
Mar	477½	+2
May	482½	+1½
Jul	484½	+¾
Sep	470¾	+¾
Dec	460	460¼	459¾	460¼	+1¾
Jul	477¼	+1¾
Dec	457	+1¾
Est. sales 639,268.	Thu.’s sales 574,079
Thu.’s open int 2,030,350
OATS
5,000 bu minimum; cents per bushel
Mar	333	344	333	337½	+5¾
May	338¾	348¾	338¾	341¾	+3¾
Jul	352¼	354	348¼	348¼	+3½
Sep	344	+3½
Dec	352¾	+3¾
Mar	356¼	+3¾
May	362¼	+3¾
Jul	338½	+3¾
Sep	354¼	+3¾
Dec	356¾	+3¾
Jul	356¾	+3¾
Sep	351	+3¾
Est. sales 838.	Thu.’s sales 838
Thu.’s open int 4,029,	up 27
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1030	1046¾	1029½	1036	+6
May	1047	1062½	1046½	1052¾	+5¾
Jul	1063	1077	1062¼	1068¼	+5¼
Aug	1060¾	1073	1060	1065½	+5
Sep	1044¼	1055½	1043¼	1050	+6½
Nov	1045	1057¼	1044¾	1052	+6¾
Jan	1056	1066½	1055½	1062½	+6¾
Mar	1053½	1064¾	1053½	1062	+6½
May	1061¼	1067¼	1061¼	1065	+5¾
Jul	1071¼	1072¾	1070	1070¾	+5¼
Aug	1063½	+5¾
Sep	1043½	+6¾
Nov	1039½	1042½	1038	1039½	+5¼
Jan	1049½	+5¼
Mar	1050	+5¼
May	1055	+5¼
Jul	1066	+5½
Aug	1064¾	+5½
Sep	1052¼	+5½
Nov	1053	+5½
Jul	1073¾	+5½
Nov	1040	+5½
Est. sales 347,256.	Thu.’s sales 313,859
Thu.’s open int 894,305
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	46.20	46.77	45.54	46.07	—.18
May	46.62	47.20	46.03	46.52	—.16
Jul	46.84	47.39	46.27	46.76	—.13
Aug	46.67	47.13	46.10	46.58	—.11
Sep	46.40	46.82	45.83	46.31	—.11
Oct	45.97	46.52	45.52	46.00	—.11
Dec	46.09	46.48	45.47	45.96	—.13
Jan	45.97	46.49	45.49	45.98	—.14
Mar	45.94	46.37	45.50	45.98	—.15
May	45.99	46.08	45.99	46.08	—.13
Jul	46.14	46.21	46.00	46.20	—.11
Aug	46.06	46.11	45.79	46.11	—.08
Sep	45.88	45.93	45.60	45.93	—.06
Oct	45.73	45.73	45.30	45.71	—.02
Dec	45.76	45.76	45.49	45.76
Jan	45.84
Mar	45.94
May	46.06
Jul	45.65
Aug	45.49
Sep	45.41
Oct	45.64
Dec	45.38
Jul	45.27
Oct	45.26
Dec	45.00
Est. sales 222,025.	Thu.’s sales 194,827
Thu.’s open int 563,128,	up 5,325
SOYBEAN MEAL
100 tons; dollars per ton
Mar	292.70	300.50	292.10	295.90	+3.20
May	300.80	308.40	300.20	304.00	+3.20
Jul	307.80	314.90	307.20	310.70	+3.00
Aug	311.20	316.50	309.20	312.60	+2.90
Sep	310.80	317.20	310.10	313.60	+2.90
Oct	311.30	317.50	310.60	314.00	+2.80
Dec	315.40	321.00	314.30	317.90	+3.00
Jan	315.80	321.60	315.80	319.20	+3.10
Mar	316.10	320.50	316.10	319.20	+3.00
May	320.50	321.00	320.10	320.10	+2.60
Jul	322.30	322.40	322.30	322.40	+2.50
Aug	321.90	+2.40
Sep	320.50	+2.40
Oct	318.20	+2.30
Dec	320.00	+2.10
Jan	320.50	+2.10
Mar	321.20	+2.10
May	322.70	+2.10
Jul	324.50	+2.10
Aug	324.00	+2.10
Sep	322.50	+2.10
Oct	324.50	+2.10
Dec	326.90	+2.10
Jul	334.90	+2.10
Oct	334.90	+2.10
Dec	338.40	+2.10
Est. sales 206,164.	Thu.’s sales 184,550
Thu.’s open int 589,760,	up 4,715

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.