Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	574	581	571½	577¾	+3½
May	588	594	585	592	+4
Jul	599	605	596	603	+4¼
Sep	612	618¾	609½	617	+4¾
Dec	631	637½	628¼	635¾	+4¾
Mar	644¼	652¼	644¼	650¾	+4½
May	651¾	658½	651¾	657½	+4¼
Jul	649¼	649¾	644¼	649½	+4
Sep	655	+4
Dec	665¼	+4½
Mar	671½	+4¼
May	673	+4¼
Jul	649¼	+3½
Est. sales 246,424.	Wed.’s sales 217,004
Wed.’s open int 444,311
CORN
5,000 bu minimum; cents per bushel
Mar	489¾	494¼	485¼	493½	+3¼
May	503¼	506½	499½	506	+2
Jul	506½	509¼	503½	509	+1¾
Sep	473	474¾	470¼	474¾	+1
Dec	473¼	473¾	470¼	472¾	—	¾
Mar	483½	484¼	480¾	483½	—	¾
May	489½	490	487½	489¼	—	¾
Jul	491¾	492¼	489¼	491½	—	½
Sep	467¾	467¾	467¾	467¾	—1¼
Dec	465¼	466¼	464	465	—1
Mar	475½	—1¼
May	481	—1¼
Jul	483¾	—1
Sep	470	—1
Dec	458½	—1
Jul	475½	—1
Dec	455¼	+¼
Est. sales 608,438.	Wed.’s sales 542,757
Wed.’s open int 2,033,107,	up 6,975
OATS
5,000 bu minimum; cents per bushel
Mar	333½	338½	331¼	331¾	—1¼
May	343½	346¼	337¾	338	—3
Jul	347¾	348¼	344	344¾	—3¾
Sep	340½	—3¾
Dec	352¾	352¾	349	349	—3¾
Mar	352½	—3¾
May	358½	—3¾
Jul	334¾	—3¾
Sep	350½	—3¾
Dec	353	—3¾
Jul	353	—3¾
Sep	347¼	—3¾
Est. sales 738.	Wed.’s sales 738
Wed.’s open int 4,002,	up 90
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1028½	1032½	1024	1030	+2¼
May	1046	1050	1041¼	1047	+1¼
Jul	1062	1065¾	1057	1063	+1
Aug	1060	1062	1054	1060½	+1½
Sep	1042½	1045½	1038¼	1043½	+1¼
Nov	1044	1048	1040½	1045¼	+1¼
Jan	1053	1057½	1050½	1055¾	+2
Mar	1051½	1056¾	1050	1055½	+2¾
May	1056¾	1059¼	1053½	1059¼	+2½
Jul	1061¾	1067½	1060½	1065½	+2½
Aug	1057¾	+2¼
Sep	1036¾	+2½
Nov	1032½	1034¾	1032½	1034¼	+2¾
Jan	1044¼	+2¼
Mar	1044¾	+2
May	1049¾	+2¼
Jul	1060½	+2½
Aug	1059¼	+2½
Sep	1046¾	+2½
Nov	1047½	+2½
Jul	1068¼	+2½
Nov	1034½	+2½
Est. sales 396,547.	Wed.’s sales 359,090
Wed.’s open int 894,725
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.66	46.38	45.03	46.25	+.59
May	46.14	46.83	45.53	46.68	+.55
Jul	46.36	47.02	45.80	46.89	+.53
Aug	46.15	46.79	45.62	46.69	+.52
Sep	45.89	46.50	45.37	46.42	+.51
Oct	45.61	46.16	45.06	46.11	+.52
Dec	45.56	46.13	45.07	46.09	+.50
Jan	45.55	46.15	45.08	46.12	+.49
Mar	45.25	46.13	45.10	46.13	+.51
May	45.22	46.21	45.22	46.21	+.49
Jul	45.31	46.31	45.31	46.31	+.48
Aug	45.18	46.19	45.18	46.19	+.50
Sep	45.99	+.50
Oct	45.73	+.50
Dec	45.76	+.50
Jan	45.84	+.50
Mar	45.94	+.50
May	46.06	+.50
Jul	45.65	+.50
Aug	45.49	+.50
Sep	45.41	+.50
Oct	45.64	+.50
Dec	45.38	+.50
Jul	45.27	+.50
Oct	45.26	+.50
Dec	45.00	+.50
Est. sales 202,327.	Wed.’s sales 177,440
Wed.’s open int 557,803
SOYBEAN MEAL
100 tons; dollars per ton
Mar	294.00	296.20	291.60	292.70	—1.40
May	302.30	304.40	299.90	300.80	—1.50
Jul	309.60	311.40	306.90	307.70	—1.70
Aug	311.70	313.60	309.00	309.70	—2.00
Sep	312.80	314.70	310.10	310.70	—2.10
Oct	313.50	315.10	310.70	311.20	—2.10
Dec	317.10	318.70	314.30	314.90	—2.00
Jan	317.70	319.60	315.70	316.10	—1.80
Mar	318.40	319.40	315.70	316.20	—1.70
May	317.70	318.50	317.20	317.50	—1.40
Jul	321.60	321.60	319.70	319.90	—1.20
Aug	320.60	320.60	319.50	319.50	—.80
Sep	319.00	319.60	318.10	318.10	—.20
Oct	319.00	319.00	315.90	315.90	+.40
Dec	316.20	319.00	316.20	317.90	+.30
Jan	320.00	320.00	318.40	318.40	+.20
Mar	319.10	+.20
May	320.60	+.20
Jul	322.40	+.20
Aug	321.90	+.20
Sep	320.40	+.20
Oct	322.40	+.20
Dec	324.80	+.20
Jul	332.80	+.20
Oct	332.80	+.20
Dec	336.30	+.20
Est. sales 203,141.	Wed.’s sales 178,803
Wed.’s open int 585,045

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.