Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	579	588	575¾	577	—2½
May	592¼	599¾	588¾	590	—2½
Jul	603¾	611½	600½	601¾	—2¾
Sep	617¼	624½	614	615¼	—2½
Dec	636¾	642½	631¾	633½	—2¾
Mar	650½	657	646¾	648½	—3
May	664¼	664¼	654¼	655¾	—3½
Jul	656½	656½	648	648¼	—4½
Sep	656	656	654	654	—5¼
Dec	673	673	663½	663½	—6
Mar	670	—6¼
May	671½	—6½
Jul	648½	—5¼
Est. sales 219,264.	Mon.’s sales 193,090
Mon.’s open int 453,753
CORN
5,000 bu minimum; cents per bushel
Mar	491¾	497	483¼	484	—7½
May	504½	510	497¼	498	—6½
Jul	507¼	512¼	500½	501¼	—6¼
Sep	472	477	470¼	471	—1¾
Dec	470½	474	469	470¼	—1
Mar	481	484½	480	481¼	—	¾
May	487¼	490¼	486	487¼	—	¾
Jul	489¼	492½	488¼	489½	—	¾
Sep	469½	471½	469	470	—	½
Dec	468	470	467¼	468	—	¼
Mar	479	479	478¾	478¾
May	484
Jul	486½
Sep	472¾
Dec	462¾
Jul	479¾
Dec	458¼
Est. sales 561,257.	Mon.’s sales 495,463
Mon.’s open int 2,025,923,	up 9,905
OATS
5,000 bu minimum; cents per bushel
Mar	340¼	347	338¾	339	—2¼
May	348¼	356	346½	347¼	—1
Jul	354¾	362	354¾	354¾
Sep	350½
Dec	355½
Mar	359
May	365
Jul	341¼
Sep	357
Dec	359½
Jul	359½
Sep	353¾
Est. sales 808.	Mon.’s sales 808
Mon.’s open int 3,878,	up 45
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1049	1057	1041½	1043½	—6
May	1064½	1072¾	1058¼	1060¼	—5¼
Jul	1080	1087¾	1074	1076	—4½
Aug	1075	1083¼	1070¾	1072	—3½
Sep	1056	1064¾	1053	1054¾	—2½
Nov	1055¾	1065½	1053½	1055½	—2
Jan	1065	1073¾	1063	1064¾	—1¾
Mar	1062¾	1071½	1060¾	1063	—1½
May	1065	1073½	1063	1065½	—1½
Jul	1073¼	1079¼	1071½	1071½	—1¼
Aug	1063	—	½
Sep	1042¼	1043	1042¼	1043	+¼
Nov	1038	1045¾	1038	1040
Jan	1050¼
Mar	1050¾
May	1055½
Jul	1065¾
Aug	1064½
Sep	1052
Nov	1052¾
Jul	1073½
Nov	1039¾
Est. sales 262,956.	Mon.’s sales 219,732
Mon.’s open int 904,435,	up 3,826
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.82	46.60	45.33	46.13	+.40
May	46.36	47.08	45.87	46.61	+.35
Jul	46.60	47.30	46.12	46.85	+.36
Aug	46.41	47.07	45.95	46.69	+.37
Sep	46.16	46.79	45.72	46.45	+.38
Oct	45.96	46.49	45.42	46.16	+.38
Dec	45.88	46.50	45.42	46.17	+.39
Jan	45.81	46.51	45.47	46.21	+.38
Mar	45.89	46.37	45.81	46.20	+.39
May	46.29	+.39
Jul	46.52	46.52	46.39	46.39	+.39
Aug	46.25	+.39
Sep	46.04	+.39
Oct	45.78	+.39
Dec	45.80	+.39
Jan	45.88	+.39
Mar	45.98	+.39
May	46.10	+.39
Jul	45.69	+.39
Aug	45.53	+.39
Sep	45.45	+.39
Oct	45.68	+.39
Dec	45.42	+.39
Jul	45.31	+.39
Oct	45.30	+.39
Dec	45.04	+.39
Est. sales 152,571.	Mon.’s sales 129,937
Mon.’s open int 567,616
SOYBEAN MEAL
100 tons; dollars per ton
Mar	300.50	302.90	296.40	296.60	—3.90
May	308.30	310.80	304.40	304.70	—3.80
Jul	315.60	318.00	311.90	312.10	—3.50
Aug	317.60	319.90	314.10	314.40	—3.20
Sep	318.30	320.40	315.00	315.20	—3.10
Oct	318.40	320.70	315.10	315.30	—3.10
Dec	321.80	323.90	318.30	318.50	—3.30
Jan	322.90	324.30	319.00	319.30	—3.20
Mar	322.90	322.90	318.70	319.00	—3.10
May	321.70	321.70	319.80	320.00	—3.00
Jul	324.90	324.90	321.70	322.00	—3.10
Aug	321.60	321.60	321.20	321.20	—3.00
Sep	319.20	—3.00
Oct	316.30	—3.00
Dec	319.00	319.00	317.60	318.10	—3.00
Jan	318.70	—3.00
Mar	319.40	—3.00
May	320.90	—3.00
Jul	321.00	322.70	320.50	322.70	—3.00
Aug	322.20	—3.00
Sep	320.70	—3.00
Oct	322.70	—3.00
Dec	325.10	—3.00
Jul	333.10	—3.00
Oct	333.10	—3.00
Dec	336.60	—3.00
Est. sales 153,383.	Mon.’s sales 132,246
Mon.’s open int 586,700

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.