Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	581¼	586	576¼	579½	—3¼
May	594¾	599¼	589¼	592½	—3
Jul	605¼	610½	600¼	604½	—1¾
Sep	618¼	622¾	613¾	617¾	—1½
Dec	635	640¾	632½	636¼	—1¼
Mar	648¼	655¼	647	651½	—1
May	662	662	656	659¼	—	½
Jul	651¾	655	650	652¾
Sep	657½	659¼	656	659¼
Dec	665½	669½	665½	669½	—	¼
Mar	676¼	—	¼
May	678	+1
Jul	653¾	+1
Est. sales 226,885.	Fri.’s sales 205,664
Fri.’s open int 461,068
CORN
5,000 bu minimum; cents per bushel
Mar	485¾	492¾	482¼	491½	+4
May	498¼	505¼	495¼	504½	+4
Jul	502	508¼	499¼	507½	+3
Sep	465	472¾	462¾	472¾	+5¾
Dec	464	471¼	462	471¼	+5¼
Mar	474½	482	472¾	482	+5¼
May	480½	488	480½	488	+5¼
Jul	483	490¼	483	490¼	+5
Sep	465¼	470½	464¼	470½	+4
Dec	464	468¼	462¼	468¼	+3½
Mar	478¾	+3¼
May	484	+3
Jul	486½	+3¼
Sep	472¾	+1¾
Dec	462¾	+3
Jul	479¾	+3
Dec	458¼	+2¾
Est. sales 609,505.	Fri.’s sales 542,574
Fri.’s open int 2,016,018
OATS
5,000 bu minimum; cents per bushel
Mar	351¼	352	335	341¼	—9
May	358	359¼	343¾	348¼	—9¾
Jul	352½	354¾	350	354¾	—3½
Sep	350½	—3½
Dec	355½	—3½
Mar	359	—3½
May	365	—3½
Jul	341¼	—3½
Sep	357	—3½
Dec	359½	—3½
Jul	359½	—3½
Sep	353¾	—3½
Est. sales 800.	Fri.’s sales 800
Fri.’s open int 3,833,	up 99
SOYBEANS
5,000 bu minimum; cents per bushel
Mar	1046½	1052¼	1043	1049½
May	1062½	1068½	1058¾	1065½
Jul	1079¼	1083½	1074¼	1080½	—	½
Aug	1072¼	1078¼	1069¾	1075½	—	¾
Sep	1055	1059½	1051½	1057¼	—	¼
Nov	1056½	1059½	1052	1057½
Jan	1064	1067½	1062	1066½	+¼
Mar	1061½	1065½	1060	1064½	+½
May	1063½	1067¼	1063½	1067	+½
Jul	1069	1073	1068	1072¾	+¾
Aug	1063½	+1¼
Sep	1042¾	+2¼
Nov	1032	1041	1032	1040	+3
Jan	1050¼	+3
Mar	1050¾	+2¾
May	1055½	+2¾
Jul	1065¾	+3
Aug	1064½	+3
Sep	1052	+3
Nov	1052¾	+3
Jul	1073½	+3
Nov	1039¾	+3
Est. sales 344,677.	Fri.’s sales 308,114
Fri.’s open int 900,609,	up 2,958
SOYBEAN OIL
60,000 lbs; cents per lb
Mar	45.94	46.12	45.45	45.73	—.25
May	46.47	46.65	46.00	46.26	—.22
Jul	46.61	46.86	46.21	46.49	—.20
Aug	46.25	46.64	46.07	46.32	—.19
Sep	46.01	46.37	45.80	46.07	—.17
Oct	45.75	46.06	45.50	45.78	—.16
Dec	45.72	46.07	45.53	45.78	—.17
Jan	45.76	46.10	45.66	45.83	—.15
Mar	45.90	45.90	45.78	45.81	—.15
May	45.96	45.96	45.88	45.90	—.15
Jul	46.00	—.15
Aug	45.86	—.15
Sep	45.65	—.14
Oct	45.39	—.13
Dec	45.41	—.12
Jan	45.49	—.12
Mar	45.59	—.12
May	45.71	—.12
Jul	45.30	—.12
Aug	45.14	—.12
Sep	45.06	—.12
Oct	45.29	—.12
Dec	45.03	—.12
Jul	44.92	—.12
Oct	44.91	—.12
Dec	44.65	—.12
Est. sales 195,057.	Fri.’s sales 171,218
Fri.’s open int 575,396
SOYBEAN MEAL
100 tons; dollars per ton
Mar	301.00	302.80	299.20	300.50	—.90
May	308.80	310.80	307.50	308.50	—.70
Jul	315.80	318.00	314.80	315.60	—.80
Aug	317.60	320.10	317.00	317.60	—.70
Sep	318.40	320.60	317.70	318.30	—.70
Oct	317.90	320.80	317.80	318.40	—.50
Dec	321.60	324.00	321.30	321.80	—.40
Jan	322.30	324.60	322.00	322.50	—.30
Mar	321.70	324.20	321.40	322.10
May	323.00	+.10
Jul	324.50	325.10	324.50	325.10	+.10
Aug	324.30	324.30	324.20	324.20
Sep	322.20
Oct	319.30
Dec	321.10
Jan	321.70
Mar	322.40
May	323.90
Jul	325.70
Aug	325.20
Sep	323.70
Oct	325.70
Dec	328.10
Jul	336.10
Oct	336.10
Dec	339.60
Est. sales 160,453.	Fri.’s sales 138,159
Fri.’s open int 590,258

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.