CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 566½ | 579 | 558 | 577 | +10¼ |
May | 577¾ | 590¼ | 570½ | 588¾ | +10¼ |
Jul | 588¾ | 600¾ | 582 | 599¼ | +9 |
Sep | 601¾ | 613½ | 596 | 612¼ | +8¼ |
Dec | 619¼ | 631½ | 614¼ | 630½ | +8½ |
Mar | 634¼ | 647 | 630¾ | 645¾ | +7¾ |
May | 644¼ | 653½ | 641¼ | 653½ | +7½ |
Jul | 641¾ | 646¾ | 641¾ | 646¾ | +6 |
Sep | 653 | 653¾ | 653 | 653¾ | +5¼ |
Dec | 660¼ | 665¼ | 660¼ | 665¼ | +5 |
Mar | 670 | 673½ | 670 | 673½ | +3½ |
May | 666¼ | +3½ | |||
Jul | 638 | +3½ | |||
Est. sales 160,580. | Mon.’s sales 148,336 | ||||
Mon.’s open int 474,863, | up 4,108 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 488 | 497¼ | 487¼ | 494½ | +5¾ |
May | 499 | 507¾ | 498¼ | 504¾ | +5 |
Jul | 502½ | 509¾ | 500¾ | 506¾ | +3¼ |
Sep | 465 | 470¾ | 463¾ | 469¾ | +3½ |
Dec | 464½ | 469 | 462¾ | 468 | +2¾ |
Mar | 476 | 480 | 474¼ | 479½ | +2¾ |
May | 483¾ | 486½ | 481 | 485¾ | +2¾ |
Jul | 485½ | 489 | 484 | 488¼ | +2¾ |
Sep | 467¼ | 469¼ | 467¼ | 468½ | +1¼ |
Dec | 464¾ | 467¾ | 463¾ | 467 | +1½ |
Mar | 477 | 477¾ | 477 | 477¾ | +1½ |
May | 483¼ | +1½ | |||
Jul | 485¾ | +1½ | |||
Sep | 474¼ | +1½ | |||
Dec | 462 | 462¼ | 460 | 461¾ | +1¾ |
Jul | 478¾ | +1¾ | |||
Dec | 458 | — | ¾ | ||
Est. sales 671,851. | Mon.’s sales 630,683 | ||||
Mon.’s open int 2,012,482 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 354½ | 359¾ | 347 | 359¼ | +6¼ |
May | 360 | 365 | 354 | 364½ | +5½ |
Jul | 362¼ | 367¾ | 362¼ | 367¾ | +3 |
Sep | 363½ | +3 | |||
Dec | 368½ | +3 | |||
Mar | 372 | +3 | |||
May | 378 | +3 | |||
Jul | 354¼ | +3 | |||
Sep | 370 | +3 | |||
Dec | 372½ | +3 | |||
Jul | 372½ | +3 | |||
Sep | 366¾ | +3 | |||
Est. sales 1,737. | Mon.’s sales 1,737 | ||||
Mon.’s open int 3,678 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1057½ | 1077¼ | 1048¼ | 1075 | +16¾ |
May | 1070¾ | 1089¾ | 1062½ | 1088 | +15¼ |
Jul | 1086 | 1102½ | 1076¾ | 1100¾ | +13¾ |
Aug | 1078½ | 1095¼ | 1071¼ | 1094 | +12¾ |
Sep | 1058¾ | 1075¼ | 1053¾ | 1074 | +11½ |
Nov | 1061 | 1075¾ | 1055 | 1073½ | +10¼ |
Jan | 1067½ | 1083 | 1063¼ | 1081¼ | +10 |
Mar | 1065 | 1078¾ | 1060½ | 1077¼ | +10 |
May | 1063¾ | 1080¼ | 1063¾ | 1078¾ | +9¾ |
Jul | 1073½ | 1083¾ | 1071¼ | 1083¾ | +9½ |
Aug | 1076¼ | +9½ | |||
Sep | 1054¾ | +8¾ | |||
Nov | 1046¼ | 1052 | 1046¼ | 1051¾ | +8 |
Jan | 1062¼ | +7½ | |||
Mar | 1063½ | +7½ | |||
May | 1069½ | +7½ | |||
Jul | 1078¼ | +8½ | |||
Aug | 1077 | +8½ | |||
Sep | 1064½ | +8½ | |||
Nov | 1064¼ | +7¾ | |||
Jul | 1085 | +7¾ | |||
Nov | 1051¼ | +7¾ | |||
Est. sales 334,153. | Mon.’s sales 313,250 | ||||
Mon.’s open int 883,301, | up 10,192 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 45.72 | 46.22 | 44.64 | 45.76 | —.75 |
May | 46.19 | 46.68 | 45.18 | 46.27 | —.70 |
Jul | 46.48 | 46.92 | 45.51 | 46.55 | —.69 |
Aug | 46.38 | 46.63 | 45.32 | 46.33 | —.67 |
Sep | 45.71 | 46.26 | 45.08 | 46.07 | —.61 |
Oct | 45.38 | 45.85 | 44.77 | 45.74 | —.57 |
Dec | 45.47 | 45.92 | 44.78 | 45.74 | —.57 |
Jan | 45.12 | 45.85 | 44.83 | 45.76 | —.58 |
Mar | 45.60 | 45.75 | 44.80 | 45.70 | —.60 |
May | 45.72 | 45.80 | 45.72 | 45.75 | —.62 |
Jul | 45.77 | 45.93 | 45.77 | 45.82 | —.63 |
Aug | 45.65 | 45.79 | 45.65 | 45.68 | —.64 |
Sep | 45.50 | 45.63 | 45.48 | 45.48 | —.65 |
Oct | 45.20 | 45.42 | 45.20 | 45.20 | —.65 |
Dec | 45.15 | 45.44 | 45.15 | 45.21 | —.65 |
Jan | 45.29 | —.65 | |||
Mar | 45.39 | —.65 | |||
May | 45.51 | —.65 | |||
Jul | 45.10 | —.65 | |||
Aug | 44.94 | —.65 | |||
Sep | 44.86 | —.65 | |||
Oct | 45.09 | —.65 | |||
Dec | 44.83 | —.65 | |||
Jul | 44.72 | —.65 | |||
Oct | 44.71 | —.65 | |||
Dec | 44.45 | —.65 | |||
Est. sales 259,444. | Mon.’s sales 242,569 | ||||
Mon.’s open int 570,272, | up 10,200 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 304.00 | 314.90 | 304.00 | 314.00 | +10.30 |
May | 313.20 | 322.60 | 312.30 | 322.00 | +10.00 |
Jul | 321.00 | 329.80 | 319.80 | 329.30 | +9.80 |
Aug | 322.10 | 331.20 | 321.70 | 330.70 | +9.40 |
Sep | 322.50 | 331.40 | 322.30 | 330.90 | +9.10 |
Oct | 322.30 | 331.10 | 322.20 | 330.40 | +8.80 |
Dec | 325.60 | 334.00 | 325.40 | 333.30 | +8.40 |
Jan | 326.00 | 334.00 | 325.90 | 333.50 | +8.20 |
Mar | 325.40 | 332.90 | 325.30 | 332.30 | +7.80 |
May | 329.90 | 332.60 | 329.90 | 332.60 | +7.50 |
Jul | 334.90 | 334.90 | 334.60 | 334.60 | +7.50 |
Aug | 333.80 | +7.30 | |||
Sep | 331.90 | +7.20 | |||
Oct | 329.10 | +7.10 | |||
Dec | 329.10 | 331.10 | 329.10 | 331.10 | +7.20 |
Jan | 331.70 | +7.20 | |||
Mar | 332.40 | +7.20 | |||
May | 333.90 | +7.20 | |||
Jul | 334.70 | +6.10 | |||
Aug | 334.20 | +6.10 | |||
Sep | 332.70 | +6.10 | |||
Oct | 334.70 | +6.10 | |||
Dec | 337.10 | +6.10 | |||
Jul | 345.10 | +6.10 | |||
Oct | 345.10 | +6.10 | |||
Dec | 348.60 | +6.10 | |||
Est. sales 177,024. | Mon.’s sales 167,625 | ||||
Mon.’s open int 588,470, | up 1,180 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.