CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 555 | 573¾ | 550½ | 566¾ | +7¼ |
May | 567½ | 584½ | 563¼ | 578½ | +6¼ |
Jul | 579 | 595¾ | 575½ | 590¼ | +6 |
Sep | 594 | 608¾ | 589¾ | 604 | +6 |
Dec | 611¾ | 626¾ | 609¼ | 622 | +5 |
Mar | 628 | 641½ | 626 | 638 | +4½ |
May | 636 | 648¼ | 636 | 646 | +3¾ |
Jul | 635½ | 643¾ | 633½ | 640¾ | +2¼ |
Sep | 650 | 650 | 648½ | 648½ | +2¼ |
Dec | 660¼ | +2¼ | |||
Mar | 670 | +2¼ | |||
May | 662¾ | +2¼ | |||
Jul | 634½ | +2¼ | |||
Est. sales 152,544. | Fri.’s sales 139,913 | ||||
Fri.’s open int 470,755 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 476¾ | 491 | 472½ | 488¾ | +6¾ |
May | 488 | 502 | 484 | 499¾ | +6¾ |
Jul | 491¾ | 505¼ | 488¼ | 503½ | +6¾ |
Sep | 457 | 467½ | 454¾ | 466¼ | +6 |
Dec | 457½ | 466¼ | 455 | 465¼ | +5 |
Mar | 471¾ | 477¾ | 467 | 476¾ | +5 |
May | 474½ | 483¾ | 474½ | 483 | +5 |
Jul | 477¾ | 486¼ | 476½ | 485½ | +5 |
Sep | 460¾ | 467½ | 460¾ | 467¼ | +3½ |
Dec | 460 | 466 | 458¼ | 465½ | +3 |
Mar | 473½ | 476¼ | 473½ | 476¼ | +2¾ |
May | 481¾ | +2¾ | |||
Jul | 484¼ | +3¼ | |||
Sep | 472¾ | +3¼ | |||
Dec | 460 | +3¼ | |||
Jul | 477 | +3¼ | |||
Dec | 458¾ | +3¼ | |||
Est. sales 641,225. | Fri.’s sales 597,914 | ||||
Fri.’s open int 2,022,316 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 345¾ | 370¼ | 344 | 353 | +5½ |
May | 354½ | 377 | 354½ | 359 | +1½ |
Jul | 367¼ | 377 | 364½ | 364¾ | +3½ |
Sep | 360½ | +3½ | |||
Dec | 365½ | +3½ | |||
Mar | 369 | +3½ | |||
May | 375 | +3½ | |||
Jul | 351¼ | +3½ | |||
Sep | 367 | +3½ | |||
Dec | 369½ | +3½ | |||
Jul | 369½ | +3½ | |||
Sep | 363¾ | +3½ | |||
Est. sales 1,410. | Fri.’s sales 1,410 | ||||
Fri.’s open int 3,793, | up 2 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1032 | 1060¼ | 1031¾ | 1058¼ | +16¼ |
May | 1048½ | 1074½ | 1047½ | 1072¾ | +15¼ |
Jul | 1064 | 1088¼ | 1062½ | 1087 | +14¾ |
Aug | 1065 | 1082 | 1058½ | 1081¼ | +14 |
Sep | 1045 | 1063¼ | 1041½ | 1062½ | +13 |
Nov | 1044 | 1064 | 1042 | 1063¼ | +12¼ |
Jan | 1053 | 1072¼ | 1052 | 1071¼ | +11¾ |
Mar | 1051¾ | 1067¾ | 1047¼ | 1067¼ | +10¼ |
May | 1054½ | 1069 | 1048½ | 1069 | +9¼ |
Jul | 1063 | 1074¼ | 1057¾ | 1074¼ | +8½ |
Aug | 1066¾ | +8¼ | |||
Sep | 1045¼ | 1046 | 1045¼ | 1046 | +7¼ |
Nov | 1029¾ | 1043¾ | 1029½ | 1043¾ | +8 |
Jan | 1054¾ | +8¼ | |||
Mar | 1056 | +8¼ | |||
May | 1062 | +8¼ | |||
Jul | 1069¾ | +7¾ | |||
Aug | 1068½ | +7¾ | |||
Sep | 1056 | +7¾ | |||
Nov | 1056½ | +7½ | |||
Jul | 1077¼ | +7½ | |||
Nov | 1043½ | +7½ | |||
Est. sales 335,607. | Fri.’s sales 322,301 | ||||
Fri.’s open int 873,109, | up 1,667 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Mar | 47.01 | 47.54 | 46.15 | 46.51 | +.40 |
May | 47.30 | 47.90 | 46.52 | 46.97 | +.45 |
Jul | 47.45 | 48.01 | 46.78 | 47.24 | +.54 |
Aug | 47.06 | 47.57 | 46.48 | 47.00 | +.61 |
Sep | 46.35 | 47.15 | 46.12 | 46.68 | +.63 |
Oct | 45.99 | 46.72 | 45.69 | 46.31 | +.62 |
Dec | 46.25 | 46.73 | 45.67 | 46.31 | +.62 |
Jan | 46.20 | 46.69 | 45.68 | 46.34 | +.60 |
Mar | 46.11 | 46.53 | 45.70 | 46.30 | +.60 |
May | 46.38 | 46.38 | 46.37 | 46.37 | +.60 |
Jul | 46.27 | 46.45 | 46.20 | 46.45 | +.59 |
Aug | 46.32 | +.61 | |||
Sep | 45.98 | 46.13 | 45.98 | 46.13 | +.61 |
Oct | 45.85 | +.63 | |||
Dec | 45.86 | +.61 | |||
Jan | 45.94 | +.61 | |||
Mar | 46.04 | +.61 | |||
May | 46.16 | +.61 | |||
Jul | 45.75 | +.61 | |||
Aug | 45.59 | +.61 | |||
Sep | 45.51 | +.61 | |||
Oct | 45.74 | +.61 | |||
Dec | 45.48 | +.61 | |||
Jul | 45.37 | +.61 | |||
Oct | 45.36 | +.61 | |||
Dec | 45.10 | +.61 | |||
Est. sales 285,139. | Fri.’s sales 270,671 | ||||
Fri.’s open int 560,072 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Mar | 298.60 | 304.20 | 295.30 | 303.70 | +2.60 |
May | 307.00 | 312.40 | 303.80 | 312.00 | +2.40 |
Jul | 314.00 | 319.80 | 311.40 | 319.50 | +2.10 |
Aug | 316.30 | 321.50 | 313.20 | 321.30 | +2.10 |
Sep | 316.50 | 322.00 | 313.80 | 321.80 | +2.20 |
Oct | 315.90 | 321.80 | 313.60 | 321.60 | +2.30 |
Dec | 319.60 | 325.00 | 316.70 | 324.90 | +2.40 |
Jan | 320.90 | 325.40 | 317.70 | 325.30 | +2.30 |
Mar | 321.10 | 324.60 | 316.90 | 324.50 | +2.00 |
May | 321.70 | 325.10 | 321.70 | 325.10 | +1.80 |
Jul | 321.80 | 327.10 | 321.80 | 327.10 | +1.50 |
Aug | 321.50 | 326.50 | 321.50 | 326.50 | +1.50 |
Sep | 325.70 | 325.70 | 324.70 | 324.70 | +1.40 |
Oct | 322.40 | 322.40 | 322.00 | 322.00 | +1.30 |
Dec | 323.90 | +1.50 | |||
Jan | 324.50 | +1.50 | |||
Mar | 325.20 | +1.50 | |||
May | 326.70 | +1.50 | |||
Jul | 328.60 | +1.50 | |||
Aug | 328.10 | +1.50 | |||
Sep | 326.60 | +1.50 | |||
Oct | 328.60 | +1.50 | |||
Dec | 331.00 | +1.50 | |||
Jul | 339.00 | +1.50 | |||
Oct | 339.00 | +1.50 | |||
Dec | 342.50 | +1.50 | |||
Est. sales 182,618. | Fri.’s sales 173,514 | ||||
Fri.’s open int 587,290, | up 1,174 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.