Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 555 573¾ 550½ 566¾ +7¼
May 567½ 584½ 563¼ 578½ +6¼
Jul 579 595¾ 575½ 590¼ +6
Sep 594 608¾ 589¾ 604 +6
Dec 611¾ 626¾ 609¼ 622 +5
Mar 628 641½ 626 638 +4½
May 636 648¼ 636 646 +3¾
Jul 635½ 643¾ 633½ 640¾ +2¼
Sep 650 650 648½ 648½ +2¼
Dec 660¼ +2¼
Mar 670 +2¼
May 662¾ +2¼
Jul 634½ +2¼
Est. sales 152,544. Fri.’s sales 139,913
Fri.’s open int 470,755
CORN
5,000 bu minimum; cents per bushel
Mar 476¾ 491 472½ 488¾ +6¾
May 488 502 484 499¾ +6¾
Jul 491¾ 505¼ 488¼ 503½ +6¾
Sep 457 467½ 454¾ 466¼ +6
Dec 457½ 466¼ 455 465¼ +5
Mar 471¾ 477¾ 467 476¾ +5
May 474½ 483¾ 474½ 483 +5
Jul 477¾ 486¼ 476½ 485½ +5
Sep 460¾ 467½ 460¾ 467¼ +3½
Dec 460 466 458¼ 465½ +3
Mar 473½ 476¼ 473½ 476¼ +2¾
May 481¾ +2¾
Jul 484¼ +3¼
Sep 472¾ +3¼
Dec 460 +3¼
Jul 477 +3¼
Dec 458¾ +3¼
Est. sales 641,225. Fri.’s sales 597,914
Fri.’s open int 2,022,316
OATS
5,000 bu minimum; cents per bushel
Mar 345¾ 370¼ 344 353 +5½
May 354½ 377 354½ 359 +1½
Jul 367¼ 377 364½ 364¾ +3½
Sep 360½ +3½
Dec 365½ +3½
Mar 369 +3½
May 375 +3½
Jul 351¼ +3½
Sep 367 +3½
Dec 369½ +3½
Jul 369½ +3½
Sep 363¾ +3½
Est. sales 1,410. Fri.’s sales 1,410
Fri.’s open int 3,793, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1032 1060¼ 1031¾ 1058¼ +16¼
May 1048½ 1074½ 1047½ 1072¾ +15¼
Jul 1064 1088¼ 1062½ 1087 +14¾
Aug 1065 1082 1058½ 1081¼ +14
Sep 1045 1063¼ 1041½ 1062½ +13
Nov 1044 1064 1042 1063¼ +12¼
Jan 1053 1072¼ 1052 1071¼ +11¾
Mar 1051¾ 1067¾ 1047¼ 1067¼ +10¼
May 1054½ 1069 1048½ 1069 +9¼
Jul 1063 1074¼ 1057¾ 1074¼ +8½
Aug 1066¾ +8¼
Sep 1045¼ 1046 1045¼ 1046 +7¼
Nov 1029¾ 1043¾ 1029½ 1043¾ +8
Jan 1054¾ +8¼
Mar 1056 +8¼
May 1062 +8¼
Jul 1069¾ +7¾
Aug 1068½ +7¾
Sep 1056 +7¾
Nov 1056½ +7½
Jul 1077¼ +7½
Nov 1043½ +7½
Est. sales 335,607. Fri.’s sales 322,301
Fri.’s open int 873,109, up 1,667
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 47.01 47.54 46.15 46.51 +.40
May 47.30 47.90 46.52 46.97 +.45
Jul 47.45 48.01 46.78 47.24 +.54
Aug 47.06 47.57 46.48 47.00 +.61
Sep 46.35 47.15 46.12 46.68 +.63
Oct 45.99 46.72 45.69 46.31 +.62
Dec 46.25 46.73 45.67 46.31 +.62
Jan 46.20 46.69 45.68 46.34 +.60
Mar 46.11 46.53 45.70 46.30 +.60
May 46.38 46.38 46.37 46.37 +.60
Jul 46.27 46.45 46.20 46.45 +.59
Aug 46.32 +.61
Sep 45.98 46.13 45.98 46.13 +.61
Oct 45.85 +.63
Dec 45.86 +.61
Jan 45.94 +.61
Mar 46.04 +.61
May 46.16 +.61
Jul 45.75 +.61
Aug 45.59 +.61
Sep 45.51 +.61
Oct 45.74 +.61
Dec 45.48 +.61
Jul 45.37 +.61
Oct 45.36 +.61
Dec 45.10 +.61
Est. sales 285,139. Fri.’s sales 270,671
Fri.’s open int 560,072
SOYBEAN MEAL
100 tons; dollars per ton
Mar 298.60 304.20 295.30 303.70 +2.60
May 307.00 312.40 303.80 312.00 +2.40
Jul 314.00 319.80 311.40 319.50 +2.10
Aug 316.30 321.50 313.20 321.30 +2.10
Sep 316.50 322.00 313.80 321.80 +2.20
Oct 315.90 321.80 313.60 321.60 +2.30
Dec 319.60 325.00 316.70 324.90 +2.40
Jan 320.90 325.40 317.70 325.30 +2.30
Mar 321.10 324.60 316.90 324.50 +2.00
May 321.70 325.10 321.70 325.10 +1.80
Jul 321.80 327.10 321.80 327.10 +1.50
Aug 321.50 326.50 321.50 326.50 +1.50
Sep 325.70 325.70 324.70 324.70 +1.40
Oct 322.40 322.40 322.00 322.00 +1.30
Dec 323.90 +1.50
Jan 324.50 +1.50
Mar 325.20 +1.50
May 326.70 +1.50
Jul 328.60 +1.50
Aug 328.10 +1.50
Sep 326.60 +1.50
Oct 328.60 +1.50
Dec 331.00 +1.50
Jul 339.00 +1.50
Oct 339.00 +1.50
Dec 342.50 +1.50
Est. sales 182,618. Fri.’s sales 173,514
Fri.’s open int 587,290, up 1,174

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up