NEW YORK (AP) —The following list shows the Nasdaq stocks that have gone up the most and down the most…
NEW YORK (AP) —The following list shows the |
Nasdaq stocks that have gone up the most |
and down the most based on percent of change |
for 2024. |
No securities trading below 1000 shares are included. |
Net and percentage change are the difference be- |
tween last year’s closing price and this year’s closing. |
Changes for issues added during the year are calcu- |
lated from closing prices on the first trading day. |
UPS
Name PEHighLowLastChg.Pct. |
1DatChatwt |
.90 |
.08 |
.31 |
+.26 |
+573.9 |
2VerifyMewt |
.75 |
.04 |
.19 |
+.16 |
+544.8 |
3Aimfinitywt |
.12 |
.01 |
.04 |
+.03 |
+471.4 |
4N2OFF |
3.49 |
.35 |
1.27 |
+1.02 |
+412.1 |
5Wang&Leeh |
7.64 |
1.39 |
7.23 |
+5.47 |
+309.6 |
6Diginexn |
50.66 |
3.60 |
29.25 |
+21.75 |
+290.0 |
7Dominari |
4.35 |
.96 |
3.49 |
+2.51 |
+254.7 |
8OnclogyIns |
11 |
1.15 |
.25 |
1.00 |
+.69 |
+223.6 |
9NvniGrpwt |
.34 |
.04 |
.20 |
+.13 |
+203.0 |
10BrdgrAerowt |
.29 |
.04 |
.13 |
+.09 |
+202.3 |
11Dermatawt |
.03 |
.01 |
.03 |
+.02 |
+172.7 |
12GDEVwt |
.05 |
.03 |
.05 |
+.03 |
+172.2 |
13Aclarionwt |
.25 |
.01 |
.05 |
+.03 |
+160.0 |
14Noodles&Co |
1.55 |
.55 |
1.49 |
+.91 |
+157.3 |
15ArbeRobotwt |
1.26 |
.22 |
.52 |
+.31 |
+147.6 |
16SuperComrs |
18.95 |
5.11 |
11.54 |
+6.72 |
+139.4 |
17CoeptisThrrs |
13.70 |
3.80 |
12.95 |
+7.45 |
+135.5 |
18Gogorowt |
.05 |
.02 |
.04 |
+.02 |
+135.3 |
19NvniGroup |
7.45 |
1.26 |
5.66 |
+3.21 |
+131.0 |
20RevelBioscwt |
.02 |
.01 |
.02 |
+.01 |
+128.6 |
21UnityBiotch |
3.10 |
1.01 |
2.22 |
+1.24 |
+127.5 |
22DigihostTc |
23 |
3.77 |
1.41 |
3.41 |
+1.91 |
+127.3 |
23TransCoders |
16.73 |
2.66 |
7.56 |
+4.19 |
+124.3 |
24CompssTh |
3.63 |
1.40 |
3.22 |
+1.77 |
+122.1 |
25INmuneBio |
10.34 |
4.73 |
10.16 |
+5.49 |
+117.6 |
26ConduitPhwt |
.02 |
.01 |
.01 |
+.01 |
+116.7 |
27OculisHldwt |
11.50 |
5.13 |
11.29 |
+5.90 |
+109.5 |
2836KrHoldgrs |
12.99 |
2.91 |
6.50 |
+3.35 |
+106.3 |
29Wellchangen |
2.13 |
.99 |
1.97 |
+1.01 |
+105.2 |
30CoeptisTherwt |
.06 |
.02 |
.05 |
+.02 |
+104.5 |
31Accolade |
6.92 |
3.33 |
6.89 |
+3.47 |
+101.5 |
32HycroftMnwt |
.01 |
.01 |
.01 |
+.01 |
+100.0 |
33SRIVARUwt |
.04 |
.01 |
.02 |
+.01 |
+100.0 |
34SonderHldwt |
.02 |
.01 |
.01 |
+.01 |
+100.0 |
35MonoparThrs |
45.27 |
21.00 |
43.94 |
+21.94 |
+ |
99.7 |
36RpdMcrBio |
2.02 |
.91 |
1.79 |
+.89 |
+ |
98.9 |
37RebornCoffe |
5.40 |
1.20 |
3.30 |
+1.64 |
+ |
98.8 |
38SPIEngy |
1.75 |
.38 |
.77 |
+.38 |
+ |
98.4 |
39SanaBiotch |
7.30 |
1.61 |
3.22 |
+1.59 |
+ |
97.5 |
40InflctPtAcwt |
1.00 |
.50 |
.97 |
+.48 |
+ |
96.9 |
41Evergreenwt |
.06 |
.03 |
.06 |
+.03 |
+ |
96.4 |
42BoneBiolwt |
77.99 |
40.00 |
77.99 |
+37.99 |
+ |
95.0 |
43Neuronetcs |
3.69 |
1.40 |
3.10 |
+1.49 |
+ |
92.5 |
44Lightbridge |
10.45 |
4.81 |
9.05 |
+4.32 |
+ |
91.3 |
45Herambawt |
.08 |
.04 |
.08 |
+.04 |
+ |
86.0 |
46AlphaTauwt |
.50 |
.19 |
.39 |
+.18 |
+ |
85.7 |
47Cambium |
1 |
1.36 |
.66 |
1.18 |
+.54 |
+ |
82.9 |
48ElicioTher |
9.99 |
4.97 |
9.31 |
+4.21 |
+ |
82.5 |
49H&EEquip |
19 |
90.66 |
43.24 |
88.69 |
+39.73 |
+ |
81.1 |
50SiloPharma |
3.37 |
.89 |
1.61 |
+.72 |
+ |
80.9 |
DOWNS |
Name PEHighLowLastChg.Pct. |
1ChinaLibEdrs |
7.90 |
.13 |
.20 |
— |
4.14 |
— |
95.4 |
2MeiwuTch |
3.50 |
.16 |
.18 |
— |
1.90 |
— |
91.2 |
3JupiterNeun |
11.11 |
1.01 |
1.03 |
— |
9.67 |
— |
90.4 |
4ChansonIntA |
6.48 |
.50 |
.54 |
— |
4.57 |
— |
89.5 |
5StarFashAn |
17.91 |
1.00 |
1.02 |
— |
6.06 |
— |
85.6 |
6Aclarionrs |
129.65 |
6.27 |
7.10 |
—41.14 |
— |
85.3 |
7Immaticswt |
.33 |
.02 |
.04 |
— |
.21 |
— |
84.1 |
8IconEnrgyn |
2.33 |
.38 |
.39 |
— |
1.84 |
— |
82.3 |
9PowellMaxn |
2.31 |
.36 |
.38 |
— |
1.74 |
— |
82.2 |
10Neumora |
2.86 |
1.83 |
1.93 |
— |
8.67 |
— |
81.8 |
11SharpsTchrs |
2.30 |
.34 |
.39 |
— |
1.67 |
— |
81.0 |
12LeapThera |
3.58 |
.51 |
.56 |
— |
2.32 |
— |
80.5 |
13Allakos |
1.30 |
.23 |
.24 |
— |
.97 |
— |
80.2 |
14MGLGlblrs |
.84 |
.10 |
.12 |
— |
.44 |
— |
78.7 |
15PTLLTDn |
15.78 |
2.15 |
2.26 |
— |
8.18 |
— |
78.4 |
16Baijiayunrs |
1 |
3.61 |
.78 |
.86 |
— |
2.75 |
— |
76.3 |
17MullenAutors |
1.30 |
.25 |
.29 |
— |
.91 |
— |
76.2 |
18Eyenovia |
.16 |
.03 |
.04 |
— |
.11 |
— |
76.0 |
19SMXSecArs |
17.10 |
3.72 |
4.07 |
—12.75 |
— |
75.8 |
20IGMBiosci |
7.09 |
1.45 |
1.51 |
— |
4.60 |
— |
75.3 |
21CargoThara |
15.83 |
3.00 |
3.60 |
—10.82 |
— |
75.0 |
22StarboxArs |
1.79 |
.38 |
.41 |
— |
1.18 |
— |
74.0 |
23BlueHatInt |
1 |
.16 |
.04 |
.04 |
— |
.10 |
— |
73.9 |
24TStamprs |
17.25 |
3.48 |
3.58 |
— |
9.67 |
— |
73.0 |
25CDTEnviron |
4.64 |
1.16 |
1.22 |
— |
3.23 |
— |
72.6 |
26NxuIncA |
1.29 |
.22 |
.30 |
— |
.77 |
— |
72.2 |
27StardustPwr |
4.20 |
.98 |
1.00 |
— |
2.58 |
— |
72.1 |
28CISOGlblrs |
3.84 |
.90 |
.98 |
— |
2.49 |
— |
71.8 |
29JasperTher |
22.52 |
5.25 |
6.06 |
—15.32 |
— |
71.7 |
30EshallgoAn |
4.00 |
.91 |
1.10 |
— |
2.74 |
— |
71.4 |
31CrwnElectrs |
24.45 |
5.69 |
6.11 |
—15.19 |
— |
71.3 |
32Algorhythm |
.34 |
.02 |
.03 |
— |
.06 |
— |
70.5 |
33Bionanors |
22.80 |
4.95 |
5.19 |
—12.09 |
— |
70.0 |
34VincerxPhrs |
5.04 |
1.40 |
1.58 |
— |
3.68 |
— |
70.0 |
35MicroCloudrs |
6.60 |
1.45 |
1.51 |
— |
3.42 |
— |
69.4 |
36SprngviewAn |
6.80 |
1.90 |
2.05 |
— |
4.46 |
— |
68.5 |
37CyngnIncrs |
.86 |
.24 |
.27 |
— |
.58 |
— |
68.2 |
38ConnexaSprs |
1.66 |
.37 |
.41 |
— |
.84 |
— |
67.3 |
39Shinecors |
4.69 |
1.38 |
1.51 |
— |
3.02 |
— |
66.7 |
40ModivCsre |
12.76 |
3.83 |
4.00 |
— |
7.84 |
— |
66.2 |
41PepGen |
3.94 |
1.28 |
1.29 |
— |
2.50 |
— |
66.0 |
42FalconBeywt |
.78 |
.30 |
.31 |
— |
.60 |
— |
65.9 |
43AIXIncADS |
1 |
1.16 |
.33 |
.38 |
— |
.72 |
— |
65.6 |
44ProPhaseLab |
1 |
.94 |
.26 |
.26 |
— |
.49 |
— |
65.3 |
45SRIVARUrs |
4.80 |
.59 |
.73 |
— |
1.37 |
— |
65.2 |
46GraphjetA |
1.39 |
.24 |
.32 |
— |
.58 |
— |
64.8 |
47OceanBioA |
.76 |
.18 |
.20 |
— |
.36 |
— |
64.6 |
48CERoTherrs |
10.30 |
1.76 |
2.14 |
— |
3.86 |
— |
64.3 |
49ConduitPhrs |
18.30 |
2.35 |
2.48 |
— |
4.42 |
— |
64.1 |
50NewGenIvAn |
.49 |
.14 |
.15 |
— |
.26 |
— |
63.2 |
————————— |
Copyright
© 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.