Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 569 569 551¾ 558 —8½
May 580½ 580¾ 564¾ 570¾ —8¼
Jul 592½ 593 576½ 582¾ —7¾
Sep 604¾ 606¾ 590¼ 596¼ —8
Dec 625 625 608¼ 614¾ —8
Mar 640 640 625½ 630¼ —8¾
May 644¾ 644¾ 633¾ 640½ —6¾
Jul 630½ 639½ 630 637¾ —5¾
Est. sales 171,177. Thu.’s sales 161,132
Thu.’s open int 482,380
CORN
5,000 bu minimum; cents per bushel
Mar 488¼ 488¾ 479¼ 482¾ —7½
May 498¾ 500 490¾ 494 —7½
Jul 503 503 494¼ 498 —6¼
Sep 465¼ 465½ 458¾ 461½ —4¾
Dec 463 464 458 461¾ —2½
Mar 474½ 475¼ 469½ 472¼ —3¼
May 481¼ 481½ 476 479 —2¾
Jul 484 484 478¾ 481½ —2¾
Sep 463½ 466¼ 462¾ 465¼ —1
Dec 463¾ 465¼ 460¼ 463¼ —1¼
Jul 480¾ 480¾ 480¾ 480¾ —2½
Dec 458 458 458 458 ½
Est. sales 436,324. Thu.’s sales 409,227
Thu.’s open int 2,035,024, up 21,239
OATS
5,000 bu minimum; cents per bushel
Mar 351 355¼ 339½ 344¼ —5
May 358¾ 364 349¾ 354¼ —4½
Jul 358¼ 358¼ 358¼ 358¼ —4¼
Est. sales 730. Thu.’s sales 730
Thu.’s open int 3,791
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1042¾ 1052 1034 1043 —1
May 1058½ 1067 1049¾ 1058½ —1¼
Jul 1073½ 1081¾ 1064¾ 1073 —1½
Aug 1068¾ 1077 1061 1067¼ —2¾
Sep 1050¼ 1058¼ 1043 1049½ —2
Nov 1053½ 1059½ 1044¾ 1051 —2½
Jan 1060½ 1067½ 1053 1057¾ —4¼
Mar 1059 1064¾ 1051 1056¾ —3½
May 1061½ 1067½ 1054 1059½ —3¾
Jul 1063½ 1073½ 1061¼ 1061¾ —8
Nov 1037 1042 1030 1031½ —7¾
Est. sales 272,275. Thu.’s sales 252,300
Thu.’s open int 871,442

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up