Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 560¾ 569¾ 559 566¼ +3¾
May 574¼ 582¾ 572¾ 578½ +2½
Jul 586½ 594½ 584½ 590 +2
Sep 600¾ 607¼ 598¼ 603½ +2
Dec 619½ 625 616½ 622 +2
Mar 635 640¼ 632½ 638½ +2¼
May 645½ 648¼ 641¾ 646 +1½
Jul 640½ 644 640½ 642½ +2
Jul 635 635 635 635 +1¼
Est. sales 156,282. Wed.’s sales 145,760
Wed.’s open int 489,695
CORN
5,000 bu minimum; cents per bushel
Mar 496¼ 497 490 490 —7
May 506½ 507¼ 500¾ 501¼ —6¼
Jul 508½ 508¾ 503 503¾ —5¼
Sep 469 469¼ 465¼ 466½ —3½
Dec 466 466½ 463 464½ —2¼
Mar 477 477 474 475¾ —2
May 482½ 483¼ 480½ 481¾ —2½
Jul 485¼ 486 483¼ 484¾ —2¼
Sep 465½ 465¾ 463¼ 465¾ —1¾
Dec 465 465 462¼ 464¾ ¾
Jul 483½ 483½ 483½ 483½ ¼
Dec 458½ 459 458½ 459 —1¼
Est. sales 548,013. Wed.’s sales 514,860
Wed.’s open int 2,013,785, up 33,765
OATS
5,000 bu minimum; cents per bushel
Mar 350 356 346¼ 349¼ ¾
May 357 361¾ 352¾ 357½ +2
Jul 358 358 358 358 —1¼
Est. sales 654. Wed.’s sales 654
Wed.’s open int 3,813
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1060 1060½ 1042 1044 —16½
May 1074½ 1076 1057¾ 1060 —15¼
Jul 1087¾ 1089¼ 1072½ 1074¼ —14½
Aug 1081¾ 1083 1068¼ 1070 —12½
Sep 1063¼ 1063¾ 1049¾ 1052 —10½
Nov 1062½ 1064¾ 1051¼ 1053½ —10
Jan 1070 1072 1060½ 1062¼ —9¼
Mar 1068 1068 1057½ 1059¼ —9¼
May 1070 1070 1060 1062¼ —8¾
Jul 1075¾ 1075¾ 1068 1068¾ —8¼
Aug 1059¼ 1059¼ 1059¼ 1059¼ —10
Sep 1037¾ 1037¾ 1037 1037 —10¾
Nov 1040 1040 1036½ 1037¾ —7¾
Est. sales 277,864. Wed.’s sales 264,977
Wed.’s open int 875,248, up 11,479

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up