CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
OpenHighLowLastChg. | ||||||
---|---|---|---|---|---|---|
WHEAT | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 560¾ | 569¾ | 559 | 566¼ | +3¾ | |
May | 574¼ | 582¾ | 572¾ | 578½ | +2½ | |
Jul | 586½ | 594½ | 584½ | 590 | +2 | |
Sep | 600¾ | 607¼ | 598¼ | 603½ | +2 | |
Dec | 619½ | 625 | 616½ | 622 | +2 | |
Mar | 635 | 640¼ | 632½ | 638½ | +2¼ | |
May | 645½ | 648¼ | 641¾ | 646 | +1½ | |
Jul | 640½ | 644 | 640½ | 642½ | +2 | |
Jul | 635 | 635 | 635 | 635 | +1¼ | |
Est. sales 156,282. | Wed.’s sales 145,760 | |||||
Wed.’s open int 489,695 | ||||||
CORN | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 496¼ | 497 | 490 | 490 | —7 | |
May | 506½ | 507¼ | 500¾ | 501¼ | —6¼ | |
Jul | 508½ | 508¾ | 503 | 503¾ | —5¼ | |
Sep | 469 | 469¼ | 465¼ | 466½ | —3½ | |
Dec | 466 | 466½ | 463 | 464½ | —2¼ | |
Mar | 477 | 477 | 474 | 475¾ | —2 | |
May | 482½ | 483¼ | 480½ | 481¾ | —2½ | |
Jul | 485¼ | 486 | 483¼ | 484¾ | —2¼ | |
Sep | 465½ | 465¾ | 463¼ | 465¾ | —1¾ | |
Dec | 465 | 465 | 462¼ | 464¾ | — | ¾ |
Jul | 483½ | 483½ | 483½ | 483½ | — | ¼ |
Dec | 458½ | 459 | 458½ | 459 | —1¼ | |
Est. sales 548,013. | Wed.’s sales 514,860 | |||||
Wed.’s open int 2,013,785, | up 33,765 | |||||
OATS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 350 | 356 | 346¼ | 349¼ | — | ¾ |
May | 357 | 361¾ | 352¾ | 357½ | +2 | |
Jul | 358 | 358 | 358 | 358 | —1¼ | |
Est. sales 654. | Wed.’s sales 654 | |||||
Wed.’s open int 3,813 | ||||||
SOYBEANS | ||||||
5,000 bu minimum; cents per bushel | ||||||
Mar | 1060 | 1060½ | 1042 | 1044 | —16½ | |
May | 1074½ | 1076 | 1057¾ | 1060 | —15¼ | |
Jul | 1087¾ | 1089¼ | 1072½ | 1074¼ | —14½ | |
Aug | 1081¾ | 1083 | 1068¼ | 1070 | —12½ | |
Sep | 1063¼ | 1063¾ | 1049¾ | 1052 | —10½ | |
Nov | 1062½ | 1064¾ | 1051¼ | 1053½ | —10 | |
Jan | 1070 | 1072 | 1060½ | 1062¼ | —9¼ | |
Mar | 1068 | 1068 | 1057½ | 1059¼ | —9¼ | |
May | 1070 | 1070 | 1060 | 1062¼ | —8¾ | |
Jul | 1075¾ | 1075¾ | 1068 | 1068¾ | —8¼ | |
Aug | 1059¼ | 1059¼ | 1059¼ | 1059¼ | —10 | |
Sep | 1037¾ | 1037¾ | 1037 | 1037 | —10¾ | |
Nov | 1040 | 1040 | 1036½ | 1037¾ | —7¾ | |
Est. sales 277,864. | Wed.’s sales 264,977 | |||||
Wed.’s open int 875,248, | up 11,479 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.