Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 544½ 563¾ 544½ 563¼ +18
May 558½ 576¾ 558½ 576¾ +18
Jul 570 588½ 570 588¼ +18
Sep 584½ 601½ 584½ 601½ +17¼
Dec 603½ 620 603½ 620 +16½
Mar 621¾ 635½ 621¾ 635¼ +15¼
May 636½ 643¼ 636½ 642¾ +14
Jul 628 638¼ 628 638¼ +13¼
Sep 641½ 643 641½ 643 +8¾
Dec 654 656 654 655 +7½
Est. sales 141,411. Tue.’s sales 131,756
Tue.’s open int 494,400
CORN
5,000 bu minimum; cents per bushel
Mar 485 497½ 485 496¼ +11
May 495½ 508 495½ 506¾ +10¾
Jul 497¼ 509¼ 497¼ 508¼ +10
Sep 462 470 462 469½ +6¾
Dec 460¾ 467 460½ 466½ +5½
Mar 472 478 472 478 +5¾
May 481 484 481 483¼ +4¼
Jul 482 487¼ 482 486¾ +4¾
Sep 465¾ 467¼ 465¾ 466¾ +3
Dec 462 465¼ 462 465¼ +3¼
Dec 458½ 458½ 458½ 458½ ¼
Est. sales 441,302. Tue.’s sales 409,091
Tue.’s open int 1,980,020, up 11,372
OATS
5,000 bu minimum; cents per bushel
Mar 348½ 354¼ 348½ 350 +1
May 359¾ 359¾ 355½ 356½ ¼
Jul 360 360 360 360
Est. sales 993. Tue.’s sales 993
Tue.’s open int 3,885
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1045 1061¾ 1044½ 1059¼ +14¼
May 1059½ 1076¾ 1059½ 1073¾ +14¼
Jul 1072 1090½ 1072 1087 +14¾
Aug 1067½ 1084½ 1067½ 1081¼ +15
Sep 1048¾ 1064¾ 1048 1061¼ +14½
Nov 1047 1066 1047 1062¼ +14¾
Jan 1056½ 1073½ 1056½ 1070¼ +14½
Mar 1056½ 1071 1056½ 1067¾ +14¼
May 1060 1073 1060 1070½ +13¼
Jul 1068¾ 1079¼ 1067¾ 1076½ +12½
Nov 1042 1048½ 1042 1043¾ +7¾
Est. sales 276,819. Tue.’s sales 260,656
Tue.’s open int 863,769, up 9,510

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up