CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
OpenHighLowLastChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 535¾ | 548½ | 533½ | 547¾ | +12¼ |
May | 549¾ | 561½ | 547¾ | 560¾ | +11 |
Jul | 561¾ | 572¾ | 559½ | 572¼ | +10¾ |
Sep | 576¼ | 586¾ | 574 | 586¼ | +10¼ |
Dec | 596 | 605¾ | 592¾ | 605¼ | +9¾ |
Mar | 612 | 622¼ | 610 | 621½ | +9 |
May | 620¼ | 631 | 620¼ | 631 | +9¼ |
Jul | 625¼ | 626¾ | 625¼ | 626 | +7¾ |
Est. sales 116,871. | Mon.’s sales 107,548 | ||||
Mon.’s open int 494,827, | up 12,808 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 482¼ | 489¼ | 481 | 488 | +6 |
May | 492¼ | 499¾ | 491 | 498½ | +6¼ |
Jul | 493¾ | 501½ | 492½ | 500¼ | +6½ |
Sep | 459½ | 466 | 458¼ | 464¾ | +4¼ |
Dec | 457 | 464 | 456 | 463 | +4¾ |
Mar | 468¼ | 475½ | 468¼ | 474¼ | +4½ |
May | 478 | 481½ | 478 | 481½ | +5¼ |
Jul | 479½ | 484¼ | 479 | 484¼ | +5 |
Sep | 462¼ | 466¼ | 462¼ | 466 | +4½ |
Dec | 460¼ | 464 | 459¾ | 463½ | +3½ |
Est. sales 404,143. | Mon.’s sales 373,003 | ||||
Mon.’s open int 1,968,648, | up 2,200 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 351½ | 356¾ | 343 | 351½ | +1¼ |
May | 356¾ | 364 | 350 | 360 | +4½ |
Est. sales 598. | Mon.’s sales 598 | ||||
Mon.’s open int 3,942 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Mar | 1042¾ | 1050¾ | 1041 | 1046¼ | +1¼ |
May | 1056 | 1064¾ | 1055 | 1061 | +2½ |
Jul | 1067¾ | 1077¼ | 1067 | 1073½ | +3¼ |
Aug | 1061¾ | 1070¾ | 1060¾ | 1067¾ | +3¾ |
Sep | 1041½ | 1051½ | 1040¼ | 1048 | +4½ |
Nov | 1042 | 1052¾ | 1040 | 1049 | +5¾ |
Jan | 1050 | 1061 | 1049¼ | 1057½ | +5¾ |
Mar | 1048 | 1059¼ | 1048 | 1055½ | +4¾ |
May | 1054¼ | 1062½ | 1054¼ | 1058¼ | +3¾ |
Jul | 1060 | 1069¾ | 1060 | 1067¼ | +6 |
Nov | 1034¼ | 1041 | 1033½ | 1037½ | +5¾ |
May | 1048¼ | 1048¼ | 1048¼ | 1048¼ | —1¾ |
Nov | 1050 | 1050 | 1050 | 1050 | +4 |
Est. sales 246,725. | Mon.’s sales 231,671 | ||||
Mon.’s open int 854,259 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.