Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 535¾ 548½ 533½ 547¾ +12¼
May 549¾ 561½ 547¾ 560¾ +11
Jul 561¾ 572¾ 559½ 572¼ +10¾
Sep 576¼ 586¾ 574 586¼ +10¼
Dec 596 605¾ 592¾ 605¼ +9¾
Mar 612 622¼ 610 621½ +9
May 620¼ 631 620¼ 631 +9¼
Jul 625¼ 626¾ 625¼ 626 +7¾
Est. sales 116,871. Mon.’s sales 107,548
Mon.’s open int 494,827, up 12,808
CORN
5,000 bu minimum; cents per bushel
Mar 482¼ 489¼ 481 488 +6
May 492¼ 499¾ 491 498½ +6¼
Jul 493¾ 501½ 492½ 500¼ +6½
Sep 459½ 466 458¼ 464¾ +4¼
Dec 457 464 456 463 +4¾
Mar 468¼ 475½ 468¼ 474¼ +4½
May 478 481½ 478 481½ +5¼
Jul 479½ 484¼ 479 484¼ +5
Sep 462¼ 466¼ 462¼ 466 +4½
Dec 460¼ 464 459¾ 463½ +3½
Est. sales 404,143. Mon.’s sales 373,003
Mon.’s open int 1,968,648, up 2,200
OATS
5,000 bu minimum; cents per bushel
Mar 351½ 356¾ 343 351½ +1¼
May 356¾ 364 350 360 +4½
Est. sales 598. Mon.’s sales 598
Mon.’s open int 3,942
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1042¾ 1050¾ 1041 1046¼ +1¼
May 1056 1064¾ 1055 1061 +2½
Jul 1067¾ 1077¼ 1067 1073½ +3¼
Aug 1061¾ 1070¾ 1060¾ 1067¾ +3¾
Sep 1041½ 1051½ 1040¼ 1048 +4½
Nov 1042 1052¾ 1040 1049 +5¾
Jan 1050 1061 1049¼ 1057½ +5¾
Mar 1048 1059¼ 1048 1055½ +4¾
May 1054¼ 1062½ 1054¼ 1058¼ +3¾
Jul 1060 1069¾ 1060 1067¼ +6
Nov 1034¼ 1041 1033½ 1037½ +5¾
May 1048¼ 1048¼ 1048¼ 1048¼ —1¾
Nov 1050 1050 1050 1050 +4
Est. sales 246,725. Mon.’s sales 231,671
Mon.’s open int 854,259

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up