CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 543 | 543 | 532 | 534¾ | —9¼ |
| May | 557 | 557½ | 546¾ | 549 | —9¾ |
| Jul | 567¾ | 568½ | 558½ | 560¾ | —9¼ |
| Sep | 582 | 582½ | 573 | 575¼ | —8¾ |
| Dec | 602¾ | 602¾ | 592¼ | 594¾ | —8 |
| Mar | 616¼ | 618 | 609¾ | 611½ | —8 |
| May | 623½ | 623¾ | 623½ | 623¾ | —5 |
| Est. sales 139,008. | Fri.’s sales 130,349 | ||||
| Fri.’s open int 482,019, | up 8,695 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 484½ | 484¾ | 477¾ | 481 | —5½ |
| May | 494½ | 494½ | 487¾ | 491¼ | —5¼ |
| Jul | 495½ | 495½ | 489¼ | 493 | —4½ |
| Sep | 462¾ | 463 | 455¾ | 458¾ | —5½ |
| Dec | 460 | 460½ | 453¾ | 456½ | —4½ |
| Mar | 470 | 471¼ | 465 | 467¾ | —4¼ |
| May | 477¼ | 477¼ | 472 | 475 | —3½ |
| Jul | 479 | 480 | 475 | 478¼ | —3¼ |
| Sep | 461¼ | 461½ | 457¼ | 459¾ | —3 |
| Dec | 460½ | 460½ | 456 | 458¾ | —3 |
| Est. sales 427,542. | Fri.’s sales 396,336 | ||||
| Fri.’s open int 1,966,448 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 355½ | 362 | 345½ | 345¾ | —14½ |
| May | 364¾ | 364¾ | 352¼ | 352¼ | —13½ |
| Est. sales 604. | Fri.’s sales 604 | ||||
| Fri.’s open int 4,005, | up 21 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 1050 | 1051 | 1040 | 1046½ | —9¼ |
| May | 1062½ | 1063¾ | 1052¾ | 1060 | —8¼ |
| Jul | 1072¼ | 1074¾ | 1064 | 1072 | —7½ |
| Aug | 1061¼ | 1066¾ | 1058 | 1065 | —7½ |
| Sep | 1043¼ | 1045¼ | 1038 | 1044½ | —5¾ |
| Nov | 1044 | 1044¾ | 1037¼ | 1043½ | —5¼ |
| Jan | 1049 | 1053 | 1046 | 1053 | —3¾ |
| Mar | 1047 | 1050¼ | 1044½ | 1050 | —4½ |
| May | 1048¼ | 1055 | 1047 | 1055 | —2¾ |
| Jul | 1060½ | 1060½ | 1052¾ | 1057 | —7¼ |
| Aug | 1049¾ | 1049¾ | 1049¾ | 1049¾ | —7¼ |
| Sep | 1030 | 1030 | 1030 | 1030 | —7¼ |
| Nov | 1026 | 1030 | 1026 | 1027¼ | —7 |
| Est. sales 353,816. | Fri.’s sales 329,449 | ||||
| Fri.’s open int 856,565 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
