Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 550 552¼ 541¼ 543¾ —10¼
May 564¾ 565¾ 556½ 558½ —9¼
Jul 574 576½ 567¾ 569½ —8¾
Sep 589 590 581¾ 583½ —8¼
Dec 606½ 608½ 600¾ 602¼ —8¼
Mar 621½ 623½ 617½ 617½ —9½
May 632¼ 632¾ 627¾ 627¾ —8¼
Jul 626¾ 626¾ 626¾ 626¾ —5½
Est. sales 105,497. Thu.’s sales 97,369
Thu.’s open int 473,324, up 821
CORN
5,000 bu minimum; cents per bushel
Mar 487 489½ 483½ 486¾ —3
May 494½ 498¾ 492¾ 496¾ —2½
Jul 496¼ 500 495 497¾ —3
Sep 466 467¼ 463 464¾ —2¼
Dec 463 464¼ 460½ 461½ —2¾
Mar 474 475¼ 471¾ 472½ —2¾
May 481 481¼ 478¾ 479¼ —2¼
Jul 484 484 481½ 481½ —3
Sep 463 464½ 463 463¼ —1¼
Dec 463 463½ 461 461½ —1¾
Mar 473 473 472¾ 472¾ —1¾
Dec 458½ 458½ 457¼ 457¼ —2½
Est. sales 543,655. Thu.’s sales 506,884
Thu.’s open int 1,987,155, up 29,604
OATS
5,000 bu minimum; cents per bushel
Mar 365¾ 370 353½ 355¾ —11½
May 371½ 371½ 360 360 —12½
Est. sales 493. Thu.’s sales 493
Thu.’s open int 3,984, up 35
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1051 1063 1046¾ 1055¾ —9¾
May 1064 1074¾ 1059¼ 1068¾ —9
Jul 1074 1085½ 1070 1080 —8½
Aug 1067¼ 1077 1064 1072¾ —7¼
Sep 1045 1052¼ 1040½ 1049½ —5¼
Nov 1042 1051 1040½ 1048½ —4¾
Jan 1049¾ 1058¼ 1048¾ 1056½ —4¾
Mar 1045¾ 1055 1045½ 1054½ —3
May 1054 1058 1052½ 1058 —2½
Jul 1055¾ 1063 1055¾ 1061¾ —5¼
Nov 1032¾ 1033¼ 1025½ 1033¼ —4½
Nov 1041¼ 1041¼ 1041¼ 1041¼ —10½
Est. sales 290,984. Thu.’s sales 269,264
Thu.’s open int 860,785, up 12,124

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up